EDVR Quote, Trading Chart, Endeavor Bancorp.

home / stock / edvr / edvr quote

Stock Information
Company Name: Endeavor Bancorp.
Stock Symbol: EDVR
Market: OTC
Website: www.bankendeavor.com
Menu
EDVR EDVR Quote EDVR Short EDVR News EDVR Articles EDVR Message Board
Get EDVR Alerts

News, Short Squeeze, Breakout and More Instantly...
EDVR Quote
Last:$13.7255
Change Percent:0.0%
Open:$0
Previous Close:$13.7255
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EDVR Chart
Last Twenty Trading Days
Date:2025-05-09
Open:$0
Close:$13.7255
High:$0
Low:$0
Volume:1
Date:2025-05-07
Open:$0
Close:$14
High:$0
Low:$0
Volume:10
Date:2025-05-06
Open:$13.9
Close:$14
High:$14
Low:$13.87
Volume:2,612
Date:2025-05-02
Open:$0
Close:$13.85
High:$0
Low:$0
Volume:20
Date:2025-05-01
Open:$13.85
Close:$13.85
High:$14
Low:$13.85
Volume:1,000
Date:2025-04-29
Open:$13.85
Close:$14.1
High:$14.1
Low:$13.85
Volume:5,100
Date:2025-04-28
Open:$13.85
Close:$13.9375
High:$14.05
Low:$13.85
Volume:3,302
Date:2025-04-25
Open:$13.95
Close:$14
High:$14
Low:$13.1
Volume:2,140
Date:2025-04-24
Open:$13.985
Close:$14
High:$14
Low:$13.985
Volume:207
Date:2025-04-23
Open:$13.85
Close:$13.85
High:$13.85
Low:$13.85
Volume:4,600
Date:2025-04-22
Open:$13.9
Close:$14
High:$14
Low:$13.85
Volume:9,200
Date:2025-04-21
Open:$14.03
Close:$13.85
High:$14.03
Low:$13.85
Volume:1,107
Date:2025-04-18
Open:$14.01
Close:$14.03
High:$14.03
Low:$14.01
Volume:1,600
Date:2025-04-17
Open:$14.01
Close:$14.03
High:$14.03
Low:$14.01
Volume:1,600
Date:2025-04-15
Open:$14
Close:$14.03
High:$14.03
Low:$14
Volume:2,812
Date:2025-04-14
Open:$14
Close:$14.1
High:$14.1
Low:$13.9
Volume:14,400
Date:2025-04-09
Open:$14
Close:$14
High:$14
Low:$14
Volume:1,500
Date:2025-04-08
Open:$14
Close:$14
High:$14
Low:$14
Volume:2,500
Date:2025-04-07
Open:$14.01
Close:$13.95
High:$14.01
Low:$13.8625
Volume:17,000
Date:2025-03-28
Open:$14
Close:$14
High:$14
Low:$14
Volume:107