home / stock / edvr / edvr short


EDVR Short Information, Endeavor Bk

Stock Information

Company Name: Endeavor Bk
Stock Symbol: EDVR
Market: OTC

Menu

EDVR EDVR Quote EDVR Short EDVR News EDVR Articles EDVR Message Board
Get EDVR Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 39,594
Total Actual Volume 67,500
Short Trends
Cover Days 8
Short Days 10
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.79%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-05-16
Open:$9.015
Close:$9.82
High:$9.84
Volume:2,174
Short Volume:287
Short Percentage:13.20%
Stock Date:2024-05-15
Open:$10.06
Close:$9.84
High:$10.06
Volume:1,089
Short Volume:104
Short Percentage:9.55%
Stock Date:2024-05-10
Open:$10.06
Close:$10.06
High:$10.06
Volume:631
Short Volume:631
Short Percentage:100.00%
Stock Date:2024-05-07
Open:$10.27
Close:$10.27
High:$10.27
Volume:120
Short Volume:120
Short Percentage:100.00%
Stock Date:2024-04-29
Open:$9.95
Close:$10.1
High:$10.1
Volume:3,845
Short Volume:3,645
Short Percentage:94.80%
Stock Date:2024-04-26
Open:$10.15
Close:$10.1
High:$10.15
Volume:1,805
Short Volume:505
Short Percentage:27.98%
Stock Date:2024-04-25
Open:$10.26
Close:$10.26
High:$10.26
Volume:4,800
Short Volume:2,555
Short Percentage:53.23%
Stock Date:2024-04-11
Open:$10.17
Close:$10.45
High:$10.45
Volume:897
Short Volume:187
Short Percentage:20.85%
Stock Date:2024-03-20
Open:$10.3
Close:$10.11
High:$10.3
Volume:8,400
Short Volume:100
Short Percentage:1.19%
Stock Date:2024-03-13
Open:$10.52
Close:$11
High:$11
Volume:2,308
Short Volume:500
Short Percentage:21.66%
Stock Date:2024-03-12
Open:$10.88
Close:$10.88
High:$10.88
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-03-11
Open:$11.35
Close:$11
High:$11.35
Volume:1,100
Short Volume:500
Short Percentage:45.45%
Stock Date:2024-03-06
Open:$10.81
Close:$11.25
High:$11.26
Volume:3,536
Short Volume:1,000
Short Percentage:28.28%
Stock Date:2024-03-01
Open:$10.25
Close:$10.25
High:$10.25
Volume:900
Short Volume:900
Short Percentage:100.00%
Stock Date:2024-02-29
Open:$10.3
Close:$10.11
High:$10.3
Volume:3,651
Short Volume:1,800
Short Percentage:49.30%
Stock Date:2024-02-27
Open:$10.35
Close:$10.35
High:$10.35
Volume:9,650
Short Volume:9,550
Short Percentage:98.96%
Stock Date:2024-02-16
Open:$10.54
Close:$10.4
High:$10.54
Volume:10,200
Short Volume:8,700
Short Percentage:85.29%
Stock Date:2024-02-09
Open:$11.04
Close:$11.1
High:$11.1
Volume:3,000
Short Volume:1,000
Short Percentage:33.33%
Stock Date:2024-02-07
Open:$10.58
Close:$10.58
High:$10.58
Volume:2,400
Short Volume:2,400
Short Percentage:100.00%
Stock Date:2024-01-24
Open:$10.9
Close:$11
High:$11
Volume:6,894
Short Volume:5,010
Short Percentage:72.67%