EDVR Short Information, Endeavor Bancorp.
Stock Information
Get EDVR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,728 |
| Total Actual Volume |
77,720 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2025-03-19 |
| Open: | $14.29 |
| Close: | $14.29 |
| High: | $14.29 |
| Volume: | 735 |
| Short Volume: | 735 |
| Short Percentage: | 100.00% |
| Stock Date: | 2025-03-18 |
| Open: | $14.29 |
| Close: | $14.29 |
| High: | $14.29 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2025-03-14 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 6,740 |
| Short Volume: | 3,899 |
| Short Percentage: | 57.85% |
| Stock Date: | 2025-03-11 |
| Open: | $13.51 |
| Close: | $14.05 |
| High: | $14.05 |
| Volume: | 18,807 |
| Short Volume: | 3,300 |
| Short Percentage: | 17.55% |
| Stock Date: | 2025-02-26 |
| Open: | $13.5 |
| Close: | $14 |
| High: | $14 |
| Volume: | 2,600 |
| Short Volume: | 1,300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2025-02-12 |
| Open: | $13.2 |
| Close: | $13.15 |
| High: | $13.2 |
| Volume: | 1,100 |
| Short Volume: | 900 |
| Short Percentage: | 81.82% |
| Stock Date: | 2025-02-11 |
| Open: | $13.4 |
| Close: | $13.4 |
| High: | $13.4 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2025-01-31 |
| Open: | $13.2 |
| Close: | $13.2 |
| High: | $13.2 |
| Volume: | 530 |
| Short Volume: | 500 |
| Short Percentage: | 94.34% |
| Stock Date: | 2025-01-30 |
| Open: | $13.2 |
| Close: | $13.2 |
| High: | $13.2 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2025-01-28 |
| Open: | $12.95 |
| Close: | $13.2 |
| High: | $13.2 |
| Volume: | 2,630 |
| Short Volume: | 2,130 |
| Short Percentage: | 80.99% |
| Stock Date: | 2025-01-24 |
| Open: | $12.8 |
| Close: | $12.8 |
| High: | $12.8 |
| Volume: | 1,100 |
| Short Volume: | 960 |
| Short Percentage: | 87.27% |
| Stock Date: | 2025-01-23 |
| Open: | $12.8 |
| Close: | $12.8 |
| High: | $12.8 |
| Volume: | 1,000 |
| Short Volume: | 700 |
| Short Percentage: | 70.00% |
| Stock Date: | 2025-01-17 |
| Open: | $12.3 |
| Close: | $12.376 |
| High: | $12.376 |
| Volume: | 1,638 |
| Short Volume: | 212 |
| Short Percentage: | 12.94% |
| Stock Date: | 2025-01-15 |
| Open: | $12.16 |
| Close: | $12.3 |
| High: | $12.3 |
| Volume: | 22,596 |
| Short Volume: | 9,700 |
| Short Percentage: | 42.93% |
| Stock Date: | 2025-01-03 |
| Open: | $12.48 |
| Close: | $12.16 |
| High: | $12.5 |
| Volume: | 1,452 |
| Short Volume: | 1,258 |
| Short Percentage: | 86.64% |
| Stock Date: | 2024-12-31 |
| Open: | $12.15 |
| Close: | $12.3 |
| High: | $12.3 |
| Volume: | 1,450 |
| Short Volume: | 1,250 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-12-20 |
| Open: | $12.28 |
| Close: | $12 |
| High: | $12.3 |
| Volume: | 1,968 |
| Short Volume: | 10 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-12-19 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-12-10 |
| Open: | $11.95 |
| Close: | $11.95 |
| High: | $11.95 |
| Volume: | 8,974 |
| Short Volume: | 8,674 |
| Short Percentage: | 96.66% |
| Stock Date: | 2024-12-05 |
| Open: | $12.1 |
| Close: | $12.19 |
| High: | $12.19 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.