home / stock / efsh / efsh short

EFSH Short Information, 1847 Holdings LLC

Stock Information
Company Name: 1847 Holdings LLC
Stock Symbol: EFSH
Market: OTC
Menu
EFSH EFSH Quote EFSH Short EFSH News EFSH Articles EFSH Message Board
Get EFSH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 75,205
Total Actual Volume 315,269
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-02
Open:$1.28
Close:$0.88
High:$2.41
Volume:119,053
Short Volume:17,248
Short Percentage:14.49%
Stock Date:2022-08-01
Open:$1.19
Close:$0.88
High:$1.19
Volume:16,378
Short Volume:12,049
Short Percentage:73.57%
Stock Date:2022-07-29
Open:$0.82
Close:$0.88
High:$1.2
Volume:50,593
Short Volume:4,692
Short Percentage:9.27%
Stock Date:2022-07-28
Open:$0.88
Close:$0.88
High:$0.945
Volume:56,909
Short Volume:6,273
Short Percentage:11.02%
Stock Date:2022-07-26
Open:$1.18
Close:$1.18
High:$1.18
Volume:11,726
Short Volume:3,700
Short Percentage:31.55%
Stock Date:2022-07-19
Open:$1.24
Close:$1.15
High:$1.24
Volume:12,259
Short Volume:6,375
Short Percentage:52.00%
Stock Date:2022-07-18
Open:$1.66
Close:$1.25
High:$1.66
Volume:9,155
Short Volume:2,017
Short Percentage:22.03%
Stock Date:2022-07-13
Open:$1.69
Close:$1.75
High:$1.75
Volume:213
Short Volume:100
Short Percentage:46.95%
Stock Date:2022-07-12
Open:$1.83
Close:$1.84
High:$1.85
Volume:1,283
Short Volume:783
Short Percentage:61.03%
Stock Date:2022-07-06
Open:$1.5
Close:$1.85
High:$1.85
Volume:3,235
Short Volume:2,535
Short Percentage:78.36%
Stock Date:2022-06-23
Open:$1.81
Close:$1.89
High:$1.89
Volume:1,325
Short Volume:1,325
Short Percentage:100.00%
Stock Date:2022-06-22
Open:$1.94
Close:$1.9
High:$1.94
Volume:800
Short Volume:700
Short Percentage:87.50%
Stock Date:2022-06-21
Open:$1.85
Close:$1.85
High:$1.85
Volume:800
Short Volume:150
Short Percentage:18.75%
Stock Date:2022-06-15
Open:$1.85
Close:$1.85
High:$1.85
Volume:847
Short Volume:200
Short Percentage:23.61%
Stock Date:2022-06-13
Open:$1.51
Close:$1.51
High:$1.51
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-06-10
Open:$1.32
Close:$1.8899
High:$1.8899
Volume:450
Short Volume:175
Short Percentage:38.89%
Stock Date:2022-06-09
Open:$1.86
Close:$1.89
High:$1.89
Volume:15,744
Short Volume:9,667
Short Percentage:61.40%
Stock Date:2022-06-08
Open:$1.905
Close:$1.905
High:$1.905
Volume:2,618
Short Volume:151
Short Percentage:5.77%
Stock Date:2022-06-07
Open:$1.97
Close:$1.95
High:$1.97
Volume:6,981
Short Volume:2,865
Short Percentage:41.04%
Stock Date:2022-06-02
Open:$2.055
Close:$2.06
High:$2.06
Volume:3,900
Short Volume:3,200
Short Percentage:82.05%