ENVX Quote, Trading Chart, Enovix Corporation

home / stock / envx / envx quote

Stock Information
Company Name: Enovix Corporation
Stock Symbol: ENVX
Market: NASDAQ
Menu
ENVX ENVX Quote ENVX Short ENVX News ENVX Articles ENVX Message Board
Get ENVX Alerts

News, Short Squeeze, Breakout and More Instantly...
ENVX Quote
Last:$6.03
Change Percent:0.0%
Open:$5.98
Previous Close:$6.03
High:$6.41
Low:$5.96
Volume:2,721,276
Last Trade Date Time:04/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENVX Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$5.98
Close:$6.03
High:$6.41
Low:$5.96
Volume:2,721,276
Date:2024-04-22
Open:$6.25
Close:$5.98
High:$6.29
Low:$5.8
Volume:4,429,574
Date:2024-04-19
Open:$6.02
Close:$6.26
High:$6.34
Low:$5.94
Volume:4,360,600
Date:2024-04-18
Open:$6.66
Close:$6.01
High:$6.68
Low:$5.865
Volume:13,092,909
Date:2024-04-17
Open:$6.97
Close:$6.63
High:$7.125
Low:$6.61
Volume:4,720,778
Date:2024-04-16
Open:$7.02
Close:$6.89
High:$7.25
Low:$6.75
Volume:8,203,431
Date:2024-04-15
Open:$7.29
Close:$6.7
High:$7.37
Low:$6.64
Volume:4,841,453
Date:2024-04-12
Open:$7.23
Close:$7.31
High:$7.41
Low:$7.16
Volume:2,919,453
Date:2024-04-11
Open:$7.2
Close:$7.34
High:$7.39
Low:$7.06
Volume:2,622,374
Date:2024-04-10
Open:$7.37
Close:$7.14
High:$7.41
Low:$7.06
Volume:4,119,830
Date:2024-04-09
Open:$7.39
Close:$7.69
High:$7.878
Low:$7.33
Volume:2,617,848
Date:2024-04-08
Open:$7.61
Close:$7.39
High:$7.71
Low:$7.32
Volume:2,579,577
Date:2024-04-05
Open:$7.63
Close:$7.55
High:$7.805
Low:$7.53
Volume:1,827,223
Date:2024-04-04
Open:$7.77
Close:$7.73
High:$8.215
Low:$7.66
Volume:3,340,750
Date:2024-04-03
Open:$7.6
Close:$7.61
High:$7.74
Low:$7.41
Volume:2,042,214
Date:2024-04-02
Open:$7.69
Close:$7.6
High:$7.75
Low:$7.52
Volume:2,311,760
Date:2024-04-01
Open:$8.14
Close:$7.91
High:$8.14
Low:$7.81
Volume:1,946,563
Date:2024-03-29
Open:$7.99
Close:$8.01
High:$8.21
Low:$7.79
Volume:2,816,588
Date:2024-03-28
Open:$7.99
Close:$8.01
High:$8.21
Low:$7.79
Volume:2,816,588
Date:2024-03-27
Open:$7.74
Close:$8.03
High:$8.09
Low:$7.65
Volume:3,581,748