ENVX Short Information, Enovix Corporation
Stock Information
| Company Name: |
Enovix Corporation |
| Stock Symbol: |
ENVX |
| Market: |
NASDAQ |
Get ENVX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,227,613 |
| Total Actual Volume |
78,931,343 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-19 |
| Open: | $6.02 |
| Close: | $6.26 |
| High: | $6.34 |
| Volume: | 4,349,003 |
| Short Volume: | 672,990 |
| Short Percentage: | 15.47% |
| Stock Date: | 2024-04-18 |
| Open: | $6.66 |
| Close: | $6.01 |
| High: | $6.68 |
| Volume: | 13,092,909 |
| Short Volume: | 2,113,300 |
| Short Percentage: | 16.14% |
| Stock Date: | 2024-04-17 |
| Open: | $6.97 |
| Close: | $6.63 |
| High: | $7.125 |
| Volume: | 4,720,778 |
| Short Volume: | 620,775 |
| Short Percentage: | 13.15% |
| Stock Date: | 2024-04-16 |
| Open: | $7.02 |
| Close: | $6.89 |
| High: | $7.25 |
| Volume: | 8,203,431 |
| Short Volume: | 1,728,443 |
| Short Percentage: | 21.07% |
| Stock Date: | 2024-04-15 |
| Open: | $7.29 |
| Close: | $6.7 |
| High: | $7.37 |
| Volume: | 4,841,453 |
| Short Volume: | 1,022,174 |
| Short Percentage: | 21.11% |
| Stock Date: | 2024-04-12 |
| Open: | $7.23 |
| Close: | $7.31 |
| High: | $7.41 |
| Volume: | 2,919,453 |
| Short Volume: | 458,976 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-04-11 |
| Open: | $7.2 |
| Close: | $7.34 |
| High: | $7.39 |
| Volume: | 2,622,374 |
| Short Volume: | 617,974 |
| Short Percentage: | 23.57% |
| Stock Date: | 2024-04-10 |
| Open: | $7.37 |
| Close: | $7.14 |
| High: | $7.41 |
| Volume: | 4,119,830 |
| Short Volume: | 664,867 |
| Short Percentage: | 16.14% |
| Stock Date: | 2024-04-09 |
| Open: | $7.39 |
| Close: | $7.69 |
| High: | $7.878 |
| Volume: | 2,617,848 |
| Short Volume: | 466,390 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-04-08 |
| Open: | $7.61 |
| Close: | $7.39 |
| High: | $7.71 |
| Volume: | 2,579,577 |
| Short Volume: | 417,139 |
| Short Percentage: | 16.17% |
| Stock Date: | 2024-04-05 |
| Open: | $7.63 |
| Close: | $7.55 |
| High: | $7.805 |
| Volume: | 1,827,223 |
| Short Volume: | 355,461 |
| Short Percentage: | 19.45% |
| Stock Date: | 2024-04-04 |
| Open: | $7.77 |
| Close: | $7.73 |
| High: | $8.215 |
| Volume: | 3,340,750 |
| Short Volume: | 471,650 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-04-03 |
| Open: | $7.6 |
| Close: | $7.61 |
| High: | $7.74 |
| Volume: | 2,042,214 |
| Short Volume: | 292,701 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-04-02 |
| Open: | $7.69 |
| Close: | $7.6 |
| High: | $7.75 |
| Volume: | 2,311,760 |
| Short Volume: | 436,818 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-04-01 |
| Open: | $8.14 |
| Close: | $7.91 |
| High: | $8.14 |
| Volume: | 1,946,563 |
| Short Volume: | 336,017 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-03-28 |
| Open: | $7.99 |
| Close: | $8.01 |
| High: | $8.21 |
| Volume: | 2,816,588 |
| Short Volume: | 308,593 |
| Short Percentage: | 10.96% |
| Stock Date: | 2024-03-27 |
| Open: | $7.74 |
| Close: | $8.03 |
| High: | $8.09 |
| Volume: | 3,581,748 |
| Short Volume: | 370,161 |
| Short Percentage: | 10.33% |
| Stock Date: | 2024-03-26 |
| Open: | $7.92 |
| Close: | $7.63 |
| High: | $8 |
| Volume: | 4,133,453 |
| Short Volume: | 700,973 |
| Short Percentage: | 16.96% |
| Stock Date: | 2024-03-25 |
| Open: | $8.22 |
| Close: | $7.85 |
| High: | $8.29 |
| Volume: | 3,624,862 |
| Short Volume: | 674,065 |
| Short Percentage: | 18.60% |
| Stock Date: | 2024-03-22 |
| Open: | $8.6 |
| Close: | $8.22 |
| High: | $8.65 |
| Volume: | 3,239,526 |
| Short Volume: | 498,146 |
| Short Percentage: | 15.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.