EXPR Quote, Trading Chart, Express Inc.

home / stock / expr / expr quote

Stock Information
Company Name: Express Inc.
Stock Symbol: EXPR
Market: NYSE
Website: express.com
Menu
EXPR EXPR Quote EXPR Short EXPR News EXPR Articles EXPR Message Board
Get EXPR Alerts

News, Short Squeeze, Breakout and More Instantly...
EXPR Quote
Last:$2.29
Change Percent:-1.31%
Open:$2.32
Previous Close:$2.29
High:$2.38
Low:$2.12
Volume:142,435
Last Trade Date Time:03/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXPR Chart
Last Twenty Trading Days
Date:2024-03-06
Open:$2.32
Close:$2.29
High:$2.38
Low:$2.12
Volume:142,435
Date:2024-03-05
Open:$2.48
Close:$2.23
High:$2.5
Low:$2.22
Volume:229,286
Date:2024-03-04
Open:$2.71
Close:$2.54
High:$2.72
Low:$2.5
Volume:140,239
Date:2024-03-01
Open:$2.78
Close:$2.66
High:$2.78
Low:$2.56
Volume:123,617
Date:2024-02-29
Open:$2.61
Close:$2.75
High:$2.75
Low:$2.51
Volume:103,989
Date:2024-02-28
Open:$2.85
Close:$2.61
High:$2.8799
Low:$2.53
Volume:188,551
Date:2024-02-27
Open:$2.59
Close:$2.78
High:$2.79
Low:$2.5563
Volume:220,930
Date:2024-02-26
Open:$2.53
Close:$2.52
High:$2.58
Low:$2.43
Volume:117,590
Date:2024-02-23
Open:$2.62
Close:$2.64
High:$2.66
Low:$2.4
Volume:195,301
Date:2024-02-22
Open:$2.63
Close:$2.59
High:$2.75
Low:$2.51
Volume:125,718
Date:2024-02-21
Open:$2.48
Close:$2.69
High:$2.733
Low:$2.4006
Volume:145,718
Date:2024-02-20
Open:$2.81
Close:$2.54
High:$2.9
Low:$2.48
Volume:204,884
Date:2024-02-19
Open:$2.75
Close:$2.83
High:$2.94
Low:$2.59
Volume:340,161
Date:2024-02-16
Open:$2.75
Close:$2.83
High:$2.94
Low:$2.59
Volume:340,161
Date:2024-02-15
Open:$2.15
Close:$2.76
High:$3.78
Low:$2.1
Volume:2,907,830
Date:2024-02-14
Open:$2.45
Close:$2.04
High:$2.45
Low:$1.9
Volume:691,747
Date:2024-02-13
Open:$3.04
Close:$2.26
High:$3.04
Low:$2.01
Volume:1,179,295
Date:2024-02-12
Open:$4.25
Close:$3.75
High:$4.884
Low:$3.75
Volume:502,394
Date:2024-02-09
Open:$3.85
Close:$4.28
High:$4.3586
Low:$3.85
Volume:130,092
Date:2024-02-08
Open:$3.91
Close:$3.89
High:$3.9349
Low:$3.785
Volume:55,203