EXPR Short Information, Express Inc.
Stock Information
Company Name: |
Express Inc. |
Stock Symbol: |
EXPR |
Market: |
NYSE |
Website: |
express.com |
Get EXPR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
216,464 |
Total Actual Volume |
7,835,467 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-06 |
Open: | $2.32 |
Close: | $2.29 |
High: | $2.38 |
Volume: | 142,435 |
Short Volume: | 4,464 |
Short Percentage: | 3.13% |
Stock Date: | 2024-03-05 |
Open: | $2.48 |
Close: | $2.23 |
High: | $2.5 |
Volume: | 229,286 |
Short Volume: | 2,596 |
Short Percentage: | 1.13% |
Stock Date: | 2024-03-04 |
Open: | $2.71 |
Close: | $2.54 |
High: | $2.72 |
Volume: | 140,239 |
Short Volume: | 4,357 |
Short Percentage: | 3.11% |
Stock Date: | 2024-03-01 |
Open: | $2.78 |
Close: | $2.66 |
High: | $2.78 |
Volume: | 123,617 |
Short Volume: | 3,741 |
Short Percentage: | 3.03% |
Stock Date: | 2024-02-29 |
Open: | $2.61 |
Close: | $2.75 |
High: | $2.75 |
Volume: | 103,989 |
Short Volume: | 2,481 |
Short Percentage: | 2.39% |
Stock Date: | 2024-02-28 |
Open: | $2.85 |
Close: | $2.61 |
High: | $2.8799 |
Volume: | 188,551 |
Short Volume: | 5,372 |
Short Percentage: | 2.85% |
Stock Date: | 2024-02-27 |
Open: | $2.59 |
Close: | $2.78 |
High: | $2.79 |
Volume: | 220,930 |
Short Volume: | 5,344 |
Short Percentage: | 2.42% |
Stock Date: | 2024-02-26 |
Open: | $2.53 |
Close: | $2.52 |
High: | $2.58 |
Volume: | 117,590 |
Short Volume: | 2,899 |
Short Percentage: | 2.47% |
Stock Date: | 2024-02-23 |
Open: | $2.62 |
Close: | $2.64 |
High: | $2.66 |
Volume: | 195,301 |
Short Volume: | 3,784 |
Short Percentage: | 1.94% |
Stock Date: | 2024-02-22 |
Open: | $2.63 |
Close: | $2.59 |
High: | $2.75 |
Volume: | 125,718 |
Short Volume: | 1,693 |
Short Percentage: | 1.35% |
Stock Date: | 2024-02-21 |
Open: | $2.48 |
Close: | $2.69 |
High: | $2.733 |
Volume: | 145,718 |
Short Volume: | 790 |
Short Percentage: | 0.54% |
Stock Date: | 2024-02-20 |
Open: | $2.81 |
Close: | $2.54 |
High: | $2.9 |
Volume: | 204,884 |
Short Volume: | 6,373 |
Short Percentage: | 3.11% |
Stock Date: | 2024-02-16 |
Open: | $2.75 |
Close: | $2.83 |
High: | $2.94 |
Volume: | 340,161 |
Short Volume: | 3,846 |
Short Percentage: | 1.13% |
Stock Date: | 2024-02-15 |
Open: | $2.15 |
Close: | $2.76 |
High: | $3.78 |
Volume: | 2,907,830 |
Short Volume: | 110,772 |
Short Percentage: | 3.81% |
Stock Date: | 2024-02-14 |
Open: | $2.45 |
Close: | $2.04 |
High: | $2.45 |
Volume: | 691,747 |
Short Volume: | 27,835 |
Short Percentage: | 4.02% |
Stock Date: | 2024-02-13 |
Open: | $3.04 |
Close: | $2.26 |
High: | $3.04 |
Volume: | 1,179,295 |
Short Volume: | 19,338 |
Short Percentage: | 1.64% |
Stock Date: | 2024-02-12 |
Open: | $4.25 |
Close: | $3.75 |
High: | $4.884 |
Volume: | 502,394 |
Short Volume: | 3,596 |
Short Percentage: | 0.72% |
Stock Date: | 2024-02-09 |
Open: | $3.85 |
Close: | $4.28 |
High: | $4.3586 |
Volume: | 130,092 |
Short Volume: | 2,242 |
Short Percentage: | 1.72% |
Stock Date: | 2024-02-08 |
Open: | $3.91 |
Close: | $3.89 |
High: | $3.9349 |
Volume: | 55,203 |
Short Volume: | 2,988 |
Short Percentage: | 5.41% |
Stock Date: | 2024-02-07 |
Open: | $3.98 |
Close: | $3.83 |
High: | $4 |
Volume: | 90,487 |
Short Volume: | 1,953 |
Short Percentage: | 2.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.