FLES Quote, Trading Chart, 4 Less Group Inc

home / stock / fles / fles quote

Stock Information
Company Name: 4 Less Group Inc
Stock Symbol: FLES
Market: OTC
Menu
FLES FLES Quote FLES Short FLES News FLES Articles FLES Message Board
Get FLES Alerts

News, Short Squeeze, Breakout and More Instantly...
FLES Quote
Last:$0.0206
Change Percent:6.39%
Open:$0.0205
Previous Close:$0.0206
High:$0.0248
Low:$0.0201
Volume:1,111,074
Last Trade Date Time:04/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLES Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$0.0205
Close:$0.0206
High:$0.0248
Low:$0.0201
Volume:1,111,074
Date:2024-04-18
Open:$0.0244
Close:$0.0219
High:$0.0245
Low:$0.0195
Volume:1,192,316
Date:2024-04-17
Open:$0.0267
Close:$0.024
High:$0.0267
Low:$0.0236
Volume:1,059,612
Date:2024-04-16
Open:$0.02743
Close:$0.0245
High:$0.0288
Low:$0.0232
Volume:1,968,376
Date:2024-04-15
Open:$0.0299
Close:$0.0276
High:$0.0299
Low:$0.0255
Volume:1,962,885
Date:2024-04-12
Open:$0.0289
Close:$0.0286
High:$0.0308
Low:$0.026
Volume:1,939,829
Date:2024-04-11
Open:$0.0314
Close:$0.0292
High:$0.0314
Low:$0.0253
Volume:2,426,722
Date:2024-04-10
Open:$0.03
Close:$0.02978
High:$0.032
Low:$0.029
Volume:1,848,812
Date:2024-04-09
Open:$0.048
Close:$0.031
High:$0.048
Low:$0.02875
Volume:5,397,096
Date:2024-04-08
Open:$0.053
Close:$0.045
High:$0.058
Low:$0.041
Volume:3,148,632
Date:2024-04-05
Open:$0.045
Close:$0.054
High:$0.0545
Low:$0.0385
Volume:1,754,666
Date:2024-04-04
Open:$0.0318
Close:$0.04475
High:$0.04625
Low:$0.03095
Volume:3,604,703
Date:2024-04-03
Open:$0.027
Close:$0.03068
High:$0.0338
Low:$0.027
Volume:1,082,680
Date:2024-04-02
Open:$0.0308
Close:$0.0283
High:$0.0308
Low:$0.0251
Volume:803,065
Date:2024-04-01
Open:$0.031
Close:$0.029
High:$0.033
Low:$0.0281
Volume:748,286
Date:2024-03-29
Open:$0.0275
Close:$0.0307
High:$0.0358
Low:$0.0275
Volume:972,686
Date:2024-03-28
Open:$0.0275
Close:$0.0307
High:$0.03579
Low:$0.0275
Volume:972,686
Date:2024-03-27
Open:$0.0303
Close:$0.03
High:$0.0315
Low:$0.0272
Volume:4,615,499
Date:2024-03-26
Open:$0.0335
Close:$0.033
High:$0.03565
Low:$0.0281
Volume:2,059,907
Date:2024-03-25
Open:$0.034
Close:$0.0335
High:$0.0383
Low:$0.02945
Volume:1,798,511