home / stock / fles / fles short

FLES Short Information, 4 Less Group Inc

Stock Information
Company Name: 4 Less Group Inc
Stock Symbol: FLES
Market: OTC
Menu
FLES FLES Quote FLES Short FLES News FLES Articles FLES Message Board
Get FLES Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,722,196
Total Actual Volume 38,105,468
Short Trends
Cover Days 15
Short Days 0
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-24
Open:$0.0224
Close:$0.0221
High:$0.0229
Volume:895,041
Short Volume:97,971
Short Percentage:10.95%
Stock Date:2024-04-23
Open:$0.02355
Close:$0.021685
High:$0.0245
Volume:624,933
Short Volume:64,950
Short Percentage:10.39%
Stock Date:2024-04-22
Open:$0.0229
Close:$0.0235
High:$0.025
Volume:948,555
Short Volume:234,739
Short Percentage:24.75%
Stock Date:2024-04-19
Open:$0.0205
Close:$0.0206
High:$0.0248
Volume:1,111,074
Short Volume:422,834
Short Percentage:38.06%
Stock Date:2024-04-18
Open:$0.0244
Close:$0.0219
High:$0.0245
Volume:1,192,316
Short Volume:154,853
Short Percentage:12.99%
Stock Date:2024-04-17
Open:$0.0267
Close:$0.024
High:$0.0267
Volume:1,059,612
Short Volume:429,186
Short Percentage:40.50%
Stock Date:2024-04-16
Open:$0.02743
Close:$0.0245
High:$0.0288
Volume:1,968,376
Short Volume:377,510
Short Percentage:19.18%
Stock Date:2024-04-15
Open:$0.0299
Close:$0.0276
High:$0.0299
Volume:1,962,885
Short Volume:320,613
Short Percentage:16.33%
Stock Date:2024-04-12
Open:$0.0289
Close:$0.0286
High:$0.0308
Volume:1,939,829
Short Volume:480,255
Short Percentage:24.76%
Stock Date:2024-04-11
Open:$0.0314
Close:$0.0292
High:$0.0314
Volume:2,426,722
Short Volume:564,881
Short Percentage:23.28%
Stock Date:2024-04-10
Open:$0.03
Close:$0.02978
High:$0.032
Volume:1,848,812
Short Volume:212,190
Short Percentage:11.48%
Stock Date:2024-04-09
Open:$0.048
Close:$0.031
High:$0.048
Volume:5,397,096
Short Volume:794,503
Short Percentage:14.72%
Stock Date:2024-04-08
Open:$0.053
Close:$0.045
High:$0.058
Volume:3,148,632
Short Volume:686,635
Short Percentage:21.81%
Stock Date:2024-04-05
Open:$0.045
Close:$0.054
High:$0.0545
Volume:1,754,666
Short Volume:657,949
Short Percentage:37.50%
Stock Date:2024-04-04
Open:$0.0318
Close:$0.04475
High:$0.04625
Volume:3,604,703
Short Volume:1,183,025
Short Percentage:32.82%
Stock Date:2024-04-03
Open:$0.027
Close:$0.03068
High:$0.0338
Volume:1,082,680
Short Volume:458,167
Short Percentage:42.32%
Stock Date:2024-04-02
Open:$0.0308
Close:$0.0283
High:$0.0308
Volume:803,065
Short Volume:31,000
Short Percentage:3.86%
Stock Date:2024-04-01
Open:$0.031
Close:$0.029
High:$0.033
Volume:748,286
Short Volume:171,502
Short Percentage:22.92%
Stock Date:2024-03-28
Open:$0.0275
Close:$0.0307
High:$0.03579
Volume:972,686
Short Volume:382,650
Short Percentage:39.34%
Stock Date:2024-03-27
Open:$0.0303
Close:$0.03
High:$0.0315
Volume:4,615,499
Short Volume:996,783
Short Percentage:21.60%