GBT Short Information, Global Blood Therapeutics Inc.
Stock Information
Company Name: |
Global Blood Therapeutics Inc. |
Stock Symbol: |
GBT |
Market: |
NASDAQ |
Get GBT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,122,368 |
Total Actual Volume |
55,432,247 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-10-04 |
Open: | $68.48 |
Close: | $68.49 |
High: | $68.49 |
Volume: | 3,279,961 |
Short Volume: | 431,203 |
Short Percentage: | 13.15% |
Stock Date: | 2022-10-03 |
Open: | $68.46 |
Close: | $68.48 |
High: | $68.48 |
Volume: | 3,623,682 |
Short Volume: | 245,976 |
Short Percentage: | 6.79% |
Stock Date: | 2022-09-30 |
Open: | $68.1 |
Close: | $68.1 |
High: | $68.28 |
Volume: | 2,683,336 |
Short Volume: | 169,269 |
Short Percentage: | 6.31% |
Stock Date: | 2022-09-29 |
Open: | $68.11 |
Close: | $68.07 |
High: | $68.19 |
Volume: | 2,083,094 |
Short Volume: | 89,332 |
Short Percentage: | 4.29% |
Stock Date: | 2022-09-28 |
Open: | $68.14 |
Close: | $68.11 |
High: | $68.19 |
Volume: | 2,233,884 |
Short Volume: | 100,708 |
Short Percentage: | 4.51% |
Stock Date: | 2022-09-27 |
Open: | $67.9 |
Close: | $68.18 |
High: | $68.19 |
Volume: | 1,733,317 |
Short Volume: | 71,692 |
Short Percentage: | 4.14% |
Stock Date: | 2022-09-26 |
Open: | $67.92 |
Close: | $67.75 |
High: | $68.13 |
Volume: | 1,749,048 |
Short Volume: | 111,444 |
Short Percentage: | 6.37% |
Stock Date: | 2022-09-23 |
Open: | $67.91 |
Close: | $67.99 |
High: | $68.04 |
Volume: | 1,469,191 |
Short Volume: | 87,037 |
Short Percentage: | 5.92% |
Stock Date: | 2022-09-22 |
Open: | $67.78 |
Close: | $67.97 |
High: | $68.09 |
Volume: | 1,736,536 |
Short Volume: | 84,417 |
Short Percentage: | 4.86% |
Stock Date: | 2022-09-21 |
Open: | $67.92 |
Close: | $67.69 |
High: | $68.2 |
Volume: | 2,543,974 |
Short Volume: | 425,253 |
Short Percentage: | 16.72% |
Stock Date: | 2022-09-20 |
Open: | $67.87 |
Close: | $67.89 |
High: | $68.15 |
Volume: | 3,634,784 |
Short Volume: | 103,605 |
Short Percentage: | 2.85% |
Stock Date: | 2022-09-19 |
Open: | $67.69 |
Close: | $68.03 |
High: | $68.03 |
Volume: | 2,222,420 |
Short Volume: | 108,665 |
Short Percentage: | 4.89% |
Stock Date: | 2022-09-16 |
Open: | $67.71 |
Close: | $67.62 |
High: | $67.78 |
Volume: | 5,714,482 |
Short Volume: | 180,222 |
Short Percentage: | 3.15% |
Stock Date: | 2022-09-15 |
Open: | $67.85 |
Close: | $67.78 |
High: | $67.89 |
Volume: | 2,494,683 |
Short Volume: | 106,044 |
Short Percentage: | 4.25% |
Stock Date: | 2022-09-14 |
Open: | $67.8 |
Close: | $67.95 |
High: | $67.95 |
Volume: | 3,095,760 |
Short Volume: | 147,851 |
Short Percentage: | 4.78% |
Stock Date: | 2022-09-13 |
Open: | $67.78 |
Close: | $67.75 |
High: | $67.98 |
Volume: | 2,851,802 |
Short Volume: | 228,781 |
Short Percentage: | 8.02% |
Stock Date: | 2022-09-12 |
Open: | $67.86 |
Close: | $67.87 |
High: | $67.93 |
Volume: | 3,003,569 |
Short Volume: | 169,739 |
Short Percentage: | 5.65% |
Stock Date: | 2022-09-09 |
Open: | $67.88 |
Close: | $67.76 |
High: | $68.03 |
Volume: | 3,707,660 |
Short Volume: | 91,789 |
Short Percentage: | 2.48% |
Stock Date: | 2022-09-08 |
Open: | $67.94 |
Close: | $67.98 |
High: | $67.99 |
Volume: | 3,460,916 |
Short Volume: | 96,494 |
Short Percentage: | 2.79% |
Stock Date: | 2022-09-07 |
Open: | $67.75 |
Close: | $67.99 |
High: | $68.05 |
Volume: | 2,110,148 |
Short Volume: | 72,847 |
Short Percentage: | 3.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.