GNLN Quote, Trading Chart, Greenlane Holdings Inc.

home / stock / gnln / gnln quote

Stock Information
Company Name: Greenlane Holdings Inc.
Stock Symbol: GNLN
Market: NYSE
Menu
GNLN GNLN Quote GNLN Short GNLN News GNLN Articles GNLN Message Board
Get GNLN Alerts

News, Short Squeeze, Breakout and More Instantly...
GNLN Quote
Last:$2.18
Change Percent:2.35%
Open:$2.13
Previous Close:$2.18
High:$2.23
Low:$2.08
Volume:84,107
Last Trade Date Time:02/12/2020 04:41:40 pm
Quotes are delayed by 15 to 20 minutes.
GNLN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.13
Close:$2.18
High:$2.23
Low:$2.08
Volume:84,107
Date:2020-02-11
Open:$2.07
Close:$2.13
High:$2.175
Low:$1.97
Volume:110,558
Date:2020-02-10
Open:$2.16
Close:$2.03
High:$2.24
Low:$1.95
Volume:220,607
Date:2020-02-07
Open:$2.30
Close:$2.15
High:$2.31
Low:$2.14
Volume:150,226
Date:2020-02-06
Open:$2.13
Close:$2.355
High:$2.38
Low:$2.13
Volume:229,942
Date:2020-02-05
Open:$2.21
Close:$2.10
High:$2.23
Low:$2.05
Volume:357,833
Date:2020-02-04
Open:$2.17
Close:$2.18
High:$2.30
Low:$2.08
Volume:282,866
Date:2020-02-03
Open:$2.43
Close:$2.11
High:$2.50
Low:$2.05
Volume:358,956
Date:2020-01-31
Open:$2.57
Close:$2.44
High:$2.71
Low:$2.41
Volume:155,468
Date:2020-01-30
Open:$2.65
Close:$2.54
High:$2.7067
Low:$2.50
Volume:232,353
Date:2020-01-29
Open:$2.77
Close:$2.63
High:$2.77
Low:$2.61
Volume:122,360
Date:2020-01-28
Open:$2.77
Close:$2.72
High:$2.79
Low:$2.66
Volume:98,434
Date:2020-01-27
Open:$2.83
Close:$2.73
High:$2.86
Low:$2.67
Volume:178,806
Date:2020-01-24
Open:$3.05
Close:$2.85
High:$3.05
Low:$2.80
Volume:160,523
Date:2020-01-23
Open:$3.04
Close:$3.01
High:$3.09
Low:$2.92
Volume:137,407
Date:2020-01-22
Open:$2.97
Close:$3.03
High:$3.115
Low:$2.92
Volume:108,851
Date:2020-01-21
Open:$3.15
Close:$2.91
High:$3.2862
Low:$2.84
Volume:297,222
Date:2020-01-20
Open:$3.10
Close:$3.11
High:$3.19
Low:$2.98
Volume:255,524
Date:2020-01-17
Open:$3.10
Close:$3.11
High:$3.19
Low:$2.98
Volume:255,522
Date:2020-01-16
Open:$2.90
Close:$3.07
High:$3.09
Low:$2.8502
Volume:222,342