GNLN Short Information, Greenlane Holdings Inc.
Stock Information
Company Name: |
Greenlane Holdings Inc. |
Stock Symbol: |
GNLN |
Market: |
NYSE |
Get GNLN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
313,163 |
Total Actual Volume |
4,089,291 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $2.13 |
Close: | $2.18 |
High: | $2.23 |
Volume: | 84,107 |
Short Volume: | 4,940 |
Short Percentage: | 5.87% |
Stock Date: | 2020-02-11 |
Open: | $2.07 |
Close: | $2.13 |
High: | $2.175 |
Volume: | 110,558 |
Short Volume: | 7,185 |
Short Percentage: | 6.50% |
Stock Date: | 2020-02-10 |
Open: | $2.16 |
Close: | $2.03 |
High: | $2.24 |
Volume: | 220,607 |
Short Volume: | 12,352 |
Short Percentage: | 5.60% |
Stock Date: | 2020-02-07 |
Open: | $2.30 |
Close: | $2.15 |
High: | $2.31 |
Volume: | 150,226 |
Short Volume: | 3,472 |
Short Percentage: | 2.31% |
Stock Date: | 2020-02-06 |
Open: | $2.13 |
Close: | $2.355 |
High: | $2.38 |
Volume: | 229,942 |
Short Volume: | 3,539 |
Short Percentage: | 1.54% |
Stock Date: | 2020-02-05 |
Open: | $2.21 |
Close: | $2.10 |
High: | $2.23 |
Volume: | 357,833 |
Short Volume: | 22,084 |
Short Percentage: | 6.17% |
Stock Date: | 2020-02-04 |
Open: | $2.17 |
Close: | $2.18 |
High: | $2.30 |
Volume: | 282,866 |
Short Volume: | 17,811 |
Short Percentage: | 6.30% |
Stock Date: | 2020-02-03 |
Open: | $2.43 |
Close: | $2.11 |
High: | $2.50 |
Volume: | 358,956 |
Short Volume: | 43,457 |
Short Percentage: | 12.11% |
Stock Date: | 2020-01-31 |
Open: | $2.57 |
Close: | $2.44 |
High: | $2.71 |
Volume: | 155,468 |
Short Volume: | 848 |
Short Percentage: | 0.55% |
Stock Date: | 2020-01-30 |
Open: | $2.65 |
Close: | $2.54 |
High: | $2.7067 |
Volume: | 232,353 |
Short Volume: | 9,953 |
Short Percentage: | 4.28% |
Stock Date: | 2020-01-29 |
Open: | $2.77 |
Close: | $2.63 |
High: | $2.77 |
Volume: | 122,360 |
Short Volume: | 8,592 |
Short Percentage: | 7.02% |
Stock Date: | 2020-01-28 |
Open: | $2.77 |
Close: | $2.72 |
High: | $2.79 |
Volume: | 98,434 |
Short Volume: | 7,766 |
Short Percentage: | 7.89% |
Stock Date: | 2020-01-27 |
Open: | $2.83 |
Close: | $2.73 |
High: | $2.86 |
Volume: | 178,806 |
Short Volume: | 9,665 |
Short Percentage: | 5.41% |
Stock Date: | 2020-01-24 |
Open: | $3.05 |
Close: | $2.85 |
High: | $3.05 |
Volume: | 160,523 |
Short Volume: | 15,975 |
Short Percentage: | 9.95% |
Stock Date: | 2020-01-23 |
Open: | $3.04 |
Close: | $3.01 |
High: | $3.09 |
Volume: | 137,407 |
Short Volume: | 11,329 |
Short Percentage: | 8.24% |
Stock Date: | 2020-01-22 |
Open: | $2.97 |
Close: | $3.03 |
High: | $3.115 |
Volume: | 108,851 |
Short Volume: | 13,125 |
Short Percentage: | 12.06% |
Stock Date: | 2020-01-21 |
Open: | $3.15 |
Close: | $2.91 |
High: | $3.2862 |
Volume: | 297,222 |
Short Volume: | 25,672 |
Short Percentage: | 8.64% |
Stock Date: | 2020-01-17 |
Open: | $3.10 |
Close: | $3.11 |
High: | $3.19 |
Volume: | 255,522 |
Short Volume: | 31,277 |
Short Percentage: | 12.24% |
Stock Date: | 2020-01-16 |
Open: | $2.90 |
Close: | $3.07 |
High: | $3.09 |
Volume: | 222,342 |
Short Volume: | 17,436 |
Short Percentage: | 7.84% |
Stock Date: | 2020-01-15 |
Open: | $3.02 |
Close: | $2.83 |
High: | $3.10 |
Volume: | 324,908 |
Short Volume: | 46,685 |
Short Percentage: | 14.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.