GOOG Quote, Trading Chart, Alphabet Inc.

home / stock / goog / goog quote

Stock Information
Company Name: Alphabet Inc.
Stock Symbol: GOOG
Market: NASDAQ
Website: abc.xyz
Menu
GOOG GOOG Quote GOOG Short GOOG News GOOG Articles GOOG Message Board
Get GOOG Alerts

News, Short Squeeze, Breakout and More Instantly...
GOOG Quote
Last:$155.73
Change Percent:-0.38%
Open:$155.64
Previous Close:$156.33
High:$156.73
Low:$155.05
Volume:4,602,642
Last Trade Date Time:04/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOOG Chart
Last Twenty Trading Days
Date:2024-04-16
Open:$155.64
Close:$156.33
High:$156.73
Low:$155.05
Volume:4,602,642
Date:2024-04-15
Open:$160.28
Close:$156.33
High:$160.83
Low:$156.15
Volume:20,467,332
Date:2024-04-12
Open:$159.405
Close:$159.19
High:$161.7
Low:$158.6
Volume:16,989,765
Date:2024-04-11
Open:$158.34
Close:$160.79
High:$161.1199
Low:$157.93
Volume:17,841,703
Date:2024-04-10
Open:$157.88
Close:$157.66
High:$158.16
Low:$156.2
Volume:16,339,174
Date:2024-04-09
Open:$157.35
Close:$158.14
High:$159.89
Low:$156.64
Volume:21,538,140
Date:2024-04-08
Open:$154.015
Close:$156.14
High:$156.655
Low:$153.99
Volume:16,641,530
Date:2024-04-05
Open:$151.68
Close:$153.94
High:$154.84
Low:$151.081
Volume:16,297,319
Date:2024-04-04
Open:$155.08
Close:$151.94
High:$156.18
Low:$151.88
Volume:24,184,842
Date:2024-04-03
Open:$154.92
Close:$156.37
High:$156.55
Low:$154.1321
Volume:17,266,175
Date:2024-04-02
Open:$154.75
Close:$155.87
High:$155.99
Low:$153.46
Volume:17,598,064
Date:2024-04-01
Open:$151.83
Close:$156.5
High:$157
Low:$151.65
Volume:24,469,815
Date:2024-03-29
Open:$152
Close:$152.26
High:$152.67
Low:$151.33
Volume:21,105,628
Date:2024-03-28
Open:$152
Close:$152.26
High:$152.67
Low:$151.33
Volume:21,105,628
Date:2024-03-27
Open:$152.145
Close:$151.94
High:$152.69
Low:$150.13
Volume:16,621,964
Date:2024-03-26
Open:$151.24
Close:$151.7
High:$153.2
Low:$151.03
Volume:19,312,694
Date:2024-03-25
Open:$150.95
Close:$151.15
High:$151.456
Low:$148.8
Volume:15,114,728
Date:2024-03-22
Open:$150.24
Close:$151.77
High:$152.56
Low:$150.09
Volume:19,252,925
Date:2024-03-21
Open:$150.32
Close:$148.74
High:$151.305
Low:$148.0101
Volume:19,843,915
Date:2024-03-20
Open:$148.79
Close:$149.68
High:$149.76
Low:$147.665
Volume:17,729,996