GOOG Short Information, Alphabet Inc.
Stock Information
Company Name: |
Alphabet Inc. |
Stock Symbol: |
GOOG |
Market: |
NASDAQ |
Website: |
abc.xyz |
Get GOOG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
49,036,753 |
Total Actual Volume |
507,067,990 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-28 |
Open: | $152 |
Close: | $152.26 |
High: | $152.67 |
Volume: | 21,068,018 |
Short Volume: | 1,843,431 |
Short Percentage: | 8.75% |
Stock Date: | 2024-03-27 |
Open: | $152.145 |
Close: | $151.94 |
High: | $152.69 |
Volume: | 16,621,964 |
Short Volume: | 2,006,584 |
Short Percentage: | 12.07% |
Stock Date: | 2024-03-26 |
Open: | $151.24 |
Close: | $151.7 |
High: | $153.2 |
Volume: | 19,312,694 |
Short Volume: | 2,767,215 |
Short Percentage: | 14.33% |
Stock Date: | 2024-03-25 |
Open: | $150.95 |
Close: | $151.15 |
High: | $151.456 |
Volume: | 15,114,728 |
Short Volume: | 1,918,111 |
Short Percentage: | 12.69% |
Stock Date: | 2024-03-22 |
Open: | $150.24 |
Close: | $151.77 |
High: | $152.56 |
Volume: | 19,252,925 |
Short Volume: | 2,433,632 |
Short Percentage: | 12.64% |
Stock Date: | 2024-03-21 |
Open: | $150.32 |
Close: | $148.74 |
High: | $151.305 |
Volume: | 19,843,915 |
Short Volume: | 1,960,939 |
Short Percentage: | 9.88% |
Stock Date: | 2024-03-20 |
Open: | $148.79 |
Close: | $149.68 |
High: | $149.76 |
Volume: | 17,729,996 |
Short Volume: | 1,677,496 |
Short Percentage: | 9.46% |
Stock Date: | 2024-03-19 |
Open: | $148.98 |
Close: | $147.92 |
High: | $149.62 |
Volume: | 17,748,367 |
Short Volume: | 1,403,872 |
Short Percentage: | 7.91% |
Stock Date: | 2024-03-18 |
Open: | $149.37 |
Close: | $148.48 |
High: | $152.93 |
Volume: | 47,676,689 |
Short Volume: | 4,003,715 |
Short Percentage: | 8.40% |
Stock Date: | 2024-03-15 |
Open: | $143.41 |
Close: | $142.17 |
High: | $144.34 |
Volume: | 41,039,494 |
Short Volume: | 2,267,601 |
Short Percentage: | 5.53% |
Stock Date: | 2024-03-14 |
Open: | $142.3 |
Close: | $144.34 |
High: | $144.73 |
Volume: | 36,117,913 |
Short Volume: | 3,414,660 |
Short Percentage: | 9.45% |
Stock Date: | 2024-03-13 |
Open: | $140.06 |
Close: | $140.77 |
High: | $142.19 |
Volume: | 19,636,999 |
Short Volume: | 1,834,788 |
Short Percentage: | 9.34% |
Stock Date: | 2024-03-12 |
Open: | $138.25 |
Close: | $139.62 |
High: | $140.28 |
Volume: | 19,019,696 |
Short Volume: | 1,960,199 |
Short Percentage: | 10.31% |
Stock Date: | 2024-03-11 |
Open: | $137.07 |
Close: | $138.94 |
High: | $139.98 |
Volume: | 22,536,365 |
Short Volume: | 3,036,954 |
Short Percentage: | 13.48% |
Stock Date: | 2024-03-08 |
Open: | $135.035 |
Close: | $136.29 |
High: | $138.985 |
Volume: | 26,495,160 |
Short Volume: | 2,409,839 |
Short Percentage: | 9.10% |
Stock Date: | 2024-03-07 |
Open: | $133.89 |
Close: | $135.24 |
High: | $135.82 |
Volume: | 24,107,282 |
Short Volume: | 2,709,909 |
Short Percentage: | 11.24% |
Stock Date: | 2024-03-06 |
Open: | $134.24 |
Close: | $132.56 |
High: | $134.74 |
Volume: | 23,175,200 |
Short Volume: | 2,139,461 |
Short Percentage: | 9.23% |
Stock Date: | 2024-03-05 |
Open: | $132.74 |
Close: | $133.78 |
High: | $134.02 |
Volume: | 28,447,550 |
Short Volume: | 3,314,540 |
Short Percentage: | 11.65% |
Stock Date: | 2024-03-04 |
Open: | $136.54 |
Close: | $134.2 |
High: | $136.63 |
Volume: | 43,571,510 |
Short Volume: | 4,175,055 |
Short Percentage: | 9.58% |
Stock Date: | 2024-03-01 |
Open: | $139.61 |
Close: | $138.08 |
High: | $140 |
Volume: | 28,551,525 |
Short Volume: | 1,758,752 |
Short Percentage: | 6.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.