GPHOF Quote, Trading Chart, Graphite One Res Inc

home / stock / gphof / gphof quote

Stock Information
Company Name: Graphite One Res Inc
Stock Symbol: GPHOF
Market: OTC
Menu
GPHOF GPHOF Quote GPHOF Short GPHOF News GPHOF Articles GPHOF Message Board
Get GPHOF Alerts

News, Short Squeeze, Breakout and More Instantly...
GPHOF Quote
Last:$0.57
Change Percent:6.33%
Open:$0.5058
Previous Close:$0.57
High:$0.5742
Low:$0.5
Volume:84,047
Last Trade Date Time:04/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPHOF Chart
Last Twenty Trading Days
Date:2024-04-24
Open:$0.5058
Close:$0.57
High:$0.5742
Low:$0.5
Volume:84,047
Date:2024-04-23
Open:$0.5726
Close:$0.54
High:$0.5726
Low:$0.5101
Volume:204,302
Date:2024-04-22
Open:$0.5347
Close:$0.5614
High:$0.5714
Low:$0.52326
Volume:39,488
Date:2024-04-19
Open:$0.594
Close:$0.555
High:$0.594
Low:$0.531
Volume:22,937
Date:2024-04-18
Open:$0.5784
Close:$0.5495
High:$0.5784
Low:$0.5328
Volume:125,507
Date:2024-04-17
Open:$0.579
Close:$0.5612
High:$0.5846
Low:$0.5611
Volume:52,799
Date:2024-04-16
Open:$0.5798
Close:$0.5691
High:$0.5837
Low:$0.5691
Volume:9,551
Date:2024-04-15
Open:$0.57
Close:$0.5798
High:$0.5844
Low:$0.569
Volume:5,630
Date:2024-04-12
Open:$0.5931
Close:$0.585
High:$0.5931
Low:$0.56665
Volume:39,894
Date:2024-04-11
Open:$0.6127
Close:$0.5895
High:$0.6127
Low:$0.58
Volume:30,782
Date:2024-04-10
Open:$0.604
Close:$0.6128
High:$0.62
Low:$0.5835
Volume:17,120
Date:2024-04-09
Open:$0.562
Close:$0.617
High:$0.617
Low:$0.562
Volume:47,790
Date:2024-04-08
Open:$0.6
Close:$0.613
High:$0.615
Low:$0.5852
Volume:86,907
Date:2024-04-05
Open:$0.6
Close:$0.6001
High:$0.617
Low:$0.6
Volume:52,805
Date:2024-04-04
Open:$0.6029
Close:$0.6175
High:$0.62
Low:$0.6
Volume:22,216
Date:2024-04-03
Open:$0.6065
Close:$0.6137
High:$0.6137
Low:$0.5918
Volume:22,526
Date:2024-04-02
Open:$0.62
Close:$0.6
High:$0.6269
Low:$0.6
Volume:8,925
Date:2024-04-01
Open:$0.6183
Close:$0.61115
High:$0.63
Low:$0.5859
Volume:24,495
Date:2024-03-29
Open:$0.65
Close:$0.6153
High:$0.65
Low:$0.6107
Volume:11,794
Date:2024-03-28
Open:$0.65
Close:$0.6153
High:$0.65
Low:$0.6107
Volume:11,794