home / stock / gphof / gphof short

GPHOF Short Information, Graphite One Res Inc

Stock Information
Company Name: Graphite One Res Inc
Stock Symbol: GPHOF
Market: OTC
Menu
GPHOF GPHOF Quote GPHOF Short GPHOF News GPHOF Articles GPHOF Message Board
Get GPHOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 192,074
Total Actual Volume 723,065
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-18
Open:$0.5784
Close:$0.5495
High:$0.5784
Volume:125,507
Short Volume:26,311
Short Percentage:20.96%
Stock Date:2024-04-17
Open:$0.579
Close:$0.5612
High:$0.5846
Volume:52,799
Short Volume:17,650
Short Percentage:33.43%
Stock Date:2024-04-16
Open:$0.5798
Close:$0.5691
High:$0.5837
Volume:9,551
Short Volume:1,000
Short Percentage:10.47%
Stock Date:2024-04-15
Open:$0.57
Close:$0.5798
High:$0.5844
Volume:5,630
Short Volume:500
Short Percentage:8.88%
Stock Date:2024-04-12
Open:$0.5931
Close:$0.585
High:$0.5931
Volume:39,894
Short Volume:25,000
Short Percentage:62.67%
Stock Date:2024-04-11
Open:$0.6127
Close:$0.5895
High:$0.6127
Volume:30,782
Short Volume:6,500
Short Percentage:21.12%
Stock Date:2024-04-10
Open:$0.604
Close:$0.6128
High:$0.62
Volume:17,120
Short Volume:1,000
Short Percentage:5.84%
Stock Date:2024-04-09
Open:$0.562
Close:$0.617
High:$0.617
Volume:47,790
Short Volume:15,500
Short Percentage:32.43%
Stock Date:2024-04-08
Open:$0.6
Close:$0.613
High:$0.615
Volume:86,907
Short Volume:56,170
Short Percentage:64.63%
Stock Date:2024-04-05
Open:$0.6
Close:$0.6001
High:$0.617
Volume:52,805
Short Volume:6,200
Short Percentage:11.74%
Stock Date:2024-04-04
Open:$0.6029
Close:$0.6175
High:$0.62
Volume:22,216
Short Volume:500
Short Percentage:2.25%
Stock Date:2024-04-02
Open:$0.62
Close:$0.6
High:$0.6269
Volume:8,925
Short Volume:1,000
Short Percentage:11.20%
Stock Date:2024-04-01
Open:$0.6183
Close:$0.61115
High:$0.63
Volume:24,495
Short Volume:3,000
Short Percentage:12.25%
Stock Date:2024-03-28
Open:$0.65
Close:$0.6153
High:$0.65
Volume:11,794
Short Volume:325
Short Percentage:2.76%
Stock Date:2024-03-22
Open:$0.69
Close:$0.65
High:$0.69
Volume:42,560
Short Volume:3,368
Short Percentage:7.91%
Stock Date:2024-03-21
Open:$0.675015
Close:$0.68
High:$0.6819
Volume:21,452
Short Volume:2,000
Short Percentage:9.32%
Stock Date:2024-03-19
Open:$0.6815
Close:$0.6833
High:$0.6857
Volume:28,167
Short Volume:2,700
Short Percentage:9.59%
Stock Date:2024-03-18
Open:$0.673
Close:$0.69
High:$0.69
Volume:35,132
Short Volume:2,300
Short Percentage:6.55%
Stock Date:2024-03-15
Open:$0.67
Close:$0.68
High:$0.685
Volume:40,813
Short Volume:15,000
Short Percentage:36.75%
Stock Date:2024-03-14
Open:$0.6673
Close:$0.6763
High:$0.69
Volume:18,726
Short Volume:6,050
Short Percentage:32.31%