GRST Quote, Trading Chart, Ethema Health Corp

home / stock / grst / grst quote

Stock Information
Company Name: Ethema Health Corp
Stock Symbol: GRST
Market: OTC
Menu
GRST GRST Quote GRST Short GRST News GRST Articles GRST Message Board
Get GRST Alerts

News, Short Squeeze, Breakout and More Instantly...
GRST Quote
Last:$0.0004
Change Percent:-14.29%
Open:$0.0004
Previous Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:216,287
Last Trade Date Time:04/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRST Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:216,287
Date:2024-04-18
Open:$0.0004
Close:$0.00035
High:$0.0004
Low:$0.0003
Volume:1,125,000
Date:2024-04-17
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:2,540,000
Date:2024-04-16
Open:$0.00034
Close:$0.00035
High:$0.00035
Low:$0.0003
Volume:7,216,304
Date:2024-04-15
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:249,800
Date:2024-04-12
Open:$0.0003
Close:$0.00037
High:$0.0004
Low:$0.0003
Volume:6,194,000
Date:2024-04-11
Open:$0.00034
Close:$0.0003
High:$0.00037
Low:$0.0003
Volume:1,327,500
Date:2024-04-10
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:5,376,500
Date:2024-04-09
Open:$0.0004
Close:$0.00035
High:$0.0004
Low:$0.0003
Volume:1,375,204
Date:2024-04-08
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:426,765
Date:2024-04-05
Open:$0.00035
Close:$0.0004
High:$0.0004
Low:$0.00035
Volume:210,500
Date:2024-04-04
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:378,100
Date:2024-04-03
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:591,268
Date:2024-04-02
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:30,000
Date:2024-04-01
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:1,415,000
Date:2024-03-29
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:999,999
Date:2024-03-28
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:999,999
Date:2024-03-27
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.00035
Volume:620,102
Date:2024-03-26
Open:$0.00037
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:3,090,000
Date:2024-03-25
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:676,476