home / stock / grst / grst short


GRST Short Information, Ethema Health Corp

Stock Information

Company Name: Ethema Health Corp
Stock Symbol: GRST
Market: OTC

Menu

GRST GRST Quote GRST Short GRST News GRST Articles GRST Message Board
Get GRST Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 29,904,329
Total Actual Volume 47,363,615
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.14%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-03-27
Open:$0.0004
Close:$0.0004
High:$0.0004
Volume:620,102
Short Volume:550,000
Short Percentage:88.70%
Stock Date:2024-03-26
Open:$0.00037
Close:$0.0004
High:$0.0004
Volume:3,090,000
Short Volume:2,800,000
Short Percentage:90.61%
Stock Date:2024-03-25
Open:$0.0004
Close:$0.0004
High:$0.0004
Volume:676,476
Short Volume:440,000
Short Percentage:65.04%
Stock Date:2024-03-22
Open:$0.0004
Close:$0.0004
High:$0.0004
Volume:1,625,000
Short Volume:177,480
Short Percentage:10.92%
Stock Date:2024-03-21
Open:$0.0004
Close:$0.00034
High:$0.0004
Volume:3,052,965
Short Volume:1,359,965
Short Percentage:44.55%
Stock Date:2024-03-20
Open:$0.0003
Close:$0.000375
High:$0.000375
Volume:367,580
Short Volume:263,400
Short Percentage:71.66%
Stock Date:2024-03-19
Open:$0.00034
Close:$0.0003
High:$0.0004
Volume:616,650
Short Volume:400,000
Short Percentage:64.87%
Stock Date:2024-03-18
Open:$0.00035
Close:$0.00035
High:$0.00035
Volume:244,000
Short Volume:244,000
Short Percentage:100.00%
Stock Date:2024-03-15
Open:$0.0004
Close:$0.0004
High:$0.0004
Volume:32,896
Short Volume:32,896
Short Percentage:100.00%
Stock Date:2024-03-14
Open:$0.0003
Close:$0.000375
High:$0.000375
Volume:1,000,000
Short Volume:950,000
Short Percentage:95.00%
Stock Date:2024-03-12
Open:$0.0003
Close:$0.00035
High:$0.00035
Volume:2,506,000
Short Volume:2,100,000
Short Percentage:83.80%
Stock Date:2024-03-11
Open:$0.0003
Close:$0.00035
High:$0.00035
Volume:400,000
Short Volume:200,000
Short Percentage:50.00%
Stock Date:2024-03-08
Open:$0.00035
Close:$0.0003
High:$0.00035
Volume:1,691,114
Short Volume:1,250,000
Short Percentage:73.92%
Stock Date:2024-03-06
Open:$0.00035
Close:$0.00035
High:$0.0004
Volume:3,640,000
Short Volume:2,175,001
Short Percentage:59.75%
Stock Date:2024-03-05
Open:$0.000375
Close:$0.0004
High:$0.0004
Volume:2,587,888
Short Volume:277,500
Short Percentage:10.72%
Stock Date:2024-03-04
Open:$0.0004
Close:$0.0004
High:$0.0004
Volume:15,316,945
Short Volume:10,459,087
Short Percentage:68.28%
Stock Date:2024-02-29
Open:$0.00045
Close:$0.0004
High:$0.00045
Volume:2,170,000
Short Volume:30,000
Short Percentage:1.38%
Stock Date:2024-02-28
Open:$0.0004
Close:$0.0004
High:$0.0004
Volume:144,999
Short Volume:20,000
Short Percentage:13.79%
Stock Date:2024-02-27
Open:$0.0003
Close:$0.0004
High:$0.0004
Volume:6,151,000
Short Volume:6,000,000
Short Percentage:97.55%
Stock Date:2024-02-26
Open:$0.0003
Close:$0.00036
High:$0.0004
Volume:1,430,000
Short Volume:175,000
Short Percentage:12.24%