GRST Short Information, Ethema Health Corp
Stock Information
Company Name: |
Ethema Health Corp |
Stock Symbol: |
GRST |
Market: |
OTC |
Get GRST Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
29,904,329 |
Total Actual Volume |
47,363,615 |
Short Trends |
Cover Days |
5 |
Short Days |
14 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
60.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-27 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 620,102 |
Short Volume: | 550,000 |
Short Percentage: | 88.70% |
Stock Date: | 2024-03-26 |
Open: | $0.00037 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 3,090,000 |
Short Volume: | 2,800,000 |
Short Percentage: | 90.61% |
Stock Date: | 2024-03-25 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 676,476 |
Short Volume: | 440,000 |
Short Percentage: | 65.04% |
Stock Date: | 2024-03-22 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 1,625,000 |
Short Volume: | 177,480 |
Short Percentage: | 10.92% |
Stock Date: | 2024-03-21 |
Open: | $0.0004 |
Close: | $0.00034 |
High: | $0.0004 |
Volume: | 3,052,965 |
Short Volume: | 1,359,965 |
Short Percentage: | 44.55% |
Stock Date: | 2024-03-20 |
Open: | $0.0003 |
Close: | $0.000375 |
High: | $0.000375 |
Volume: | 367,580 |
Short Volume: | 263,400 |
Short Percentage: | 71.66% |
Stock Date: | 2024-03-19 |
Open: | $0.00034 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 616,650 |
Short Volume: | 400,000 |
Short Percentage: | 64.87% |
Stock Date: | 2024-03-18 |
Open: | $0.00035 |
Close: | $0.00035 |
High: | $0.00035 |
Volume: | 244,000 |
Short Volume: | 244,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-15 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 32,896 |
Short Volume: | 32,896 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-14 |
Open: | $0.0003 |
Close: | $0.000375 |
High: | $0.000375 |
Volume: | 1,000,000 |
Short Volume: | 950,000 |
Short Percentage: | 95.00% |
Stock Date: | 2024-03-12 |
Open: | $0.0003 |
Close: | $0.00035 |
High: | $0.00035 |
Volume: | 2,506,000 |
Short Volume: | 2,100,000 |
Short Percentage: | 83.80% |
Stock Date: | 2024-03-11 |
Open: | $0.0003 |
Close: | $0.00035 |
High: | $0.00035 |
Volume: | 400,000 |
Short Volume: | 200,000 |
Short Percentage: | 50.00% |
Stock Date: | 2024-03-08 |
Open: | $0.00035 |
Close: | $0.0003 |
High: | $0.00035 |
Volume: | 1,691,114 |
Short Volume: | 1,250,000 |
Short Percentage: | 73.92% |
Stock Date: | 2024-03-06 |
Open: | $0.00035 |
Close: | $0.00035 |
High: | $0.0004 |
Volume: | 3,640,000 |
Short Volume: | 2,175,001 |
Short Percentage: | 59.75% |
Stock Date: | 2024-03-05 |
Open: | $0.000375 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 2,587,888 |
Short Volume: | 277,500 |
Short Percentage: | 10.72% |
Stock Date: | 2024-03-04 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 15,316,945 |
Short Volume: | 10,459,087 |
Short Percentage: | 68.28% |
Stock Date: | 2024-02-29 |
Open: | $0.00045 |
Close: | $0.0004 |
High: | $0.00045 |
Volume: | 2,170,000 |
Short Volume: | 30,000 |
Short Percentage: | 1.38% |
Stock Date: | 2024-02-28 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 144,999 |
Short Volume: | 20,000 |
Short Percentage: | 13.79% |
Stock Date: | 2024-02-27 |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 6,151,000 |
Short Volume: | 6,000,000 |
Short Percentage: | 97.55% |
Stock Date: | 2024-02-26 |
Open: | $0.0003 |
Close: | $0.00036 |
High: | $0.0004 |
Volume: | 1,430,000 |
Short Volume: | 175,000 |
Short Percentage: | 12.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.