HELE Quote, Trading Chart, Helen of Troy Limited
Stock Information
Company Name: |
Helen of Troy Limited |
Stock Symbol: |
HELE |
Market: |
NASDAQ |
Get HELE Alerts
News, Short Squeeze, Breakout and More Instantly...
HELE Quote
Last: | $115.675 |
Change Percent: | 0.64% |
Open: | $115.64 |
Previous Close: | $114.94 |
High: | $116.13 |
Low: | $114.61 |
Volume: | 145,997 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
HELE Chart
Last Twenty Trading Days
Date: | 2024-03-28 |
Open: | $115.64 |
Close: | $114.94 |
High: | $116.13 |
Low: | $114.61 |
Volume: | 145,997 |
Date: | 2024-03-27 |
Open: | $113.26 |
Close: | $114.94 |
High: | $115.065 |
Low: | $113.26 |
Volume: | 156,737 |
Date: | 2024-03-26 |
Open: | $115.15 |
Close: | $112.89 |
High: | $115.15 |
Low: | $112.7 |
Volume: | 146,664 |
Date: | 2024-03-25 |
Open: | $113.26 |
Close: | $114.05 |
High: | $115.3 |
Low: | $112.74 |
Volume: | 209,216 |
Date: | 2024-03-22 |
Open: | $115.9 |
Close: | $112.52 |
High: | $115.9 |
Low: | $112.31 |
Volume: | 188,999 |
Date: | 2024-03-21 |
Open: | $115.74 |
Close: | $115.9 |
High: | $117.94 |
Low: | $115.2923 |
Volume: | 213,108 |
Date: | 2024-03-20 |
Open: | $114.54 |
Close: | $115.5 |
High: | $116.6 |
Low: | $114.54 |
Volume: | 329,201 |
Date: | 2024-03-19 |
Open: | $113.97 |
Close: | $115.19 |
High: | $115.675 |
Low: | $113.35 |
Volume: | 193,816 |
Date: | 2024-03-18 |
Open: | $116.95 |
Close: | $114.24 |
High: | $116.95 |
Low: | $114.02 |
Volume: | 183,273 |
Date: | 2024-03-15 |
Open: | $116.28 |
Close: | $116.91 |
High: | $118.64 |
Low: | $116.28 |
Volume: | 330,447 |
Date: | 2024-03-14 |
Open: | $119.21 |
Close: | $117.09 |
High: | $119.21 |
Low: | $116.15 |
Volume: | 129,139 |
Date: | 2024-03-13 |
Open: | $118.65 |
Close: | $119.62 |
High: | $120.76 |
Low: | $118.65 |
Volume: | 125,774 |
Date: | 2024-03-12 |
Open: | $120.89 |
Close: | $119.43 |
High: | $121.123 |
Low: | $118.44 |
Volume: | 145,685 |
Date: | 2024-03-11 |
Open: | $123.9 |
Close: | $120.96 |
High: | $124.83 |
Low: | $119.88 |
Volume: | 242,489 |
Date: | 2024-03-08 |
Open: | $123.5 |
Close: | $124.36 |
High: | $125.54 |
Low: | $122.699 |
Volume: | 125,396 |
Date: | 2024-03-07 |
Open: | $122.53 |
Close: | $122.08 |
High: | $123.6909 |
Low: | $121.98 |
Volume: | 155,599 |
Date: | 2024-03-06 |
Open: | $122.13 |
Close: | $121.32 |
High: | $122.78 |
Low: | $120.81 |
Volume: | 165,449 |
Date: | 2024-03-05 |
Open: | $122.96 |
Close: | $121.45 |
High: | $124.33 |
Low: | $121.265 |
Volume: | 136,699 |
Date: | 2024-03-04 |
Open: | $124.48 |
Close: | $123.17 |
High: | $126.26 |
Low: | $123.15 |
Volume: | 103,280 |
Date: | 2024-03-01 |
Open: | $124.52 |
Close: | $124.37 |
High: | $125.43 |
Low: | $122.57 |
Volume: | 104,284 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.