HELE Quote, Trading Chart, Helen of Troy Limited


home / stock / hele / hele quote


Stock Information

Company Name: Helen of Troy Limited
Stock Symbol: HELE
Market: NASDAQ

Menu

HELE HELE Quote HELE Short HELE News HELE Articles HELE Message Board
Get HELE Alerts

News, Short Squeeze, Breakout and More Instantly...

HELE Quote

Last:$115.675
Change Percent:0.64%
Open:$115.64
Previous Close:$114.94
High:$116.13
Low:$114.61
Volume:145,997
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HELE Chart

Last Twenty Trading Days

Date:2024-03-28
Open:$115.64
Close:$114.94
High:$116.13
Low:$114.61
Volume:145,997
Date:2024-03-27
Open:$113.26
Close:$114.94
High:$115.065
Low:$113.26
Volume:156,737
Date:2024-03-26
Open:$115.15
Close:$112.89
High:$115.15
Low:$112.7
Volume:146,664
Date:2024-03-25
Open:$113.26
Close:$114.05
High:$115.3
Low:$112.74
Volume:209,216
Date:2024-03-22
Open:$115.9
Close:$112.52
High:$115.9
Low:$112.31
Volume:188,999
Date:2024-03-21
Open:$115.74
Close:$115.9
High:$117.94
Low:$115.2923
Volume:213,108
Date:2024-03-20
Open:$114.54
Close:$115.5
High:$116.6
Low:$114.54
Volume:329,201
Date:2024-03-19
Open:$113.97
Close:$115.19
High:$115.675
Low:$113.35
Volume:193,816
Date:2024-03-18
Open:$116.95
Close:$114.24
High:$116.95
Low:$114.02
Volume:183,273
Date:2024-03-15
Open:$116.28
Close:$116.91
High:$118.64
Low:$116.28
Volume:330,447
Date:2024-03-14
Open:$119.21
Close:$117.09
High:$119.21
Low:$116.15
Volume:129,139
Date:2024-03-13
Open:$118.65
Close:$119.62
High:$120.76
Low:$118.65
Volume:125,774
Date:2024-03-12
Open:$120.89
Close:$119.43
High:$121.123
Low:$118.44
Volume:145,685
Date:2024-03-11
Open:$123.9
Close:$120.96
High:$124.83
Low:$119.88
Volume:242,489
Date:2024-03-08
Open:$123.5
Close:$124.36
High:$125.54
Low:$122.699
Volume:125,396
Date:2024-03-07
Open:$122.53
Close:$122.08
High:$123.6909
Low:$121.98
Volume:155,599
Date:2024-03-06
Open:$122.13
Close:$121.32
High:$122.78
Low:$120.81
Volume:165,449
Date:2024-03-05
Open:$122.96
Close:$121.45
High:$124.33
Low:$121.265
Volume:136,699
Date:2024-03-04
Open:$124.48
Close:$123.17
High:$126.26
Low:$123.15
Volume:103,280
Date:2024-03-01
Open:$124.52
Close:$124.37
High:$125.43
Low:$122.57
Volume:104,284