HELE Short Information, Helen of Troy Limited
Stock Information
Company Name: |
Helen of Troy Limited |
Stock Symbol: |
HELE |
Market: |
NASDAQ |
Get HELE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
892,817 |
Total Actual Volume |
4,883,750 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-18 |
Open: | $96.49 |
Close: | $98.39 |
High: | $99.85 |
Volume: | 568,419 |
Short Volume: | 121,607 |
Short Percentage: | 21.39% |
Stock Date: | 2024-04-17 |
Open: | $98.44 |
Close: | $96.15 |
High: | $99.1223 |
Volume: | 255,730 |
Short Volume: | 45,031 |
Short Percentage: | 17.61% |
Stock Date: | 2024-04-16 |
Open: | $96.44 |
Close: | $98.26 |
High: | $99.25 |
Volume: | 258,141 |
Short Volume: | 49,492 |
Short Percentage: | 19.17% |
Stock Date: | 2024-04-15 |
Open: | $100.49 |
Close: | $97.53 |
High: | $100.63 |
Volume: | 248,374 |
Short Volume: | 61,219 |
Short Percentage: | 24.65% |
Stock Date: | 2024-04-12 |
Open: | $101.19 |
Close: | $99.85 |
High: | $102.26 |
Volume: | 223,562 |
Short Volume: | 46,155 |
Short Percentage: | 20.65% |
Stock Date: | 2024-04-11 |
Open: | $104.95 |
Close: | $102.25 |
High: | $104.95 |
Volume: | 289,422 |
Short Volume: | 45,031 |
Short Percentage: | 15.56% |
Stock Date: | 2024-04-10 |
Open: | $105.17 |
Close: | $104.52 |
High: | $105.85 |
Volume: | 291,399 |
Short Volume: | 64,718 |
Short Percentage: | 22.21% |
Stock Date: | 2024-04-09 |
Open: | $106.35 |
Close: | $108.71 |
High: | $108.71 |
Volume: | 260,764 |
Short Volume: | 62,507 |
Short Percentage: | 23.97% |
Stock Date: | 2024-04-08 |
Open: | $106.5 |
Close: | $105.5 |
High: | $107.4 |
Volume: | 258,532 |
Short Volume: | 50,442 |
Short Percentage: | 19.51% |
Stock Date: | 2024-04-05 |
Open: | $107.22 |
Close: | $106.01 |
High: | $108.65 |
Volume: | 300,189 |
Short Volume: | 60,659 |
Short Percentage: | 20.21% |
Stock Date: | 2024-04-04 |
Open: | $110.32 |
Close: | $107.8 |
High: | $110.57 |
Volume: | 239,361 |
Short Volume: | 41,052 |
Short Percentage: | 17.15% |
Stock Date: | 2024-04-03 |
Open: | $110.48 |
Close: | $108.87 |
High: | $111.12 |
Volume: | 111,862 |
Short Volume: | 16,479 |
Short Percentage: | 14.73% |
Stock Date: | 2024-04-02 |
Open: | $113.45 |
Close: | $110.72 |
High: | $113.865 |
Volume: | 220,347 |
Short Volume: | 46,625 |
Short Percentage: | 21.16% |
Stock Date: | 2024-04-01 |
Open: | $115.81 |
Close: | $114.79 |
High: | $115.81 |
Volume: | 200,335 |
Short Volume: | 38,899 |
Short Percentage: | 19.42% |
Stock Date: | 2024-03-28 |
Open: | $115.64 |
Close: | $115.24 |
High: | $116.13 |
Volume: | 242,589 |
Short Volume: | 13,628 |
Short Percentage: | 5.62% |
Stock Date: | 2024-03-27 |
Open: | $113.26 |
Close: | $114.94 |
High: | $115.065 |
Volume: | 156,737 |
Short Volume: | 16,000 |
Short Percentage: | 10.21% |
Stock Date: | 2024-03-26 |
Open: | $115.15 |
Close: | $112.89 |
High: | $115.15 |
Volume: | 146,664 |
Short Volume: | 28,703 |
Short Percentage: | 19.57% |
Stock Date: | 2024-03-25 |
Open: | $113.26 |
Close: | $114.05 |
High: | $115.3 |
Volume: | 209,216 |
Short Volume: | 32,216 |
Short Percentage: | 15.40% |
Stock Date: | 2024-03-22 |
Open: | $115.9 |
Close: | $112.52 |
High: | $115.9 |
Volume: | 188,999 |
Short Volume: | 30,427 |
Short Percentage: | 16.10% |
Stock Date: | 2024-03-21 |
Open: | $115.74 |
Close: | $115.9 |
High: | $117.94 |
Volume: | 213,108 |
Short Volume: | 21,927 |
Short Percentage: | 10.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.