HHL.B:CC Quote, Trading Chart, Harvest Healthcare Leaders Income Etf

home / stock / hhl.b:cc / hhl.b:cc quote

Stock Information
Company Name: Harvest Healthcare Leaders Income Etf
Stock Symbol: HHL.B:CC
Market: TSXC
Website: www.harvestportfolios.com
Menu
HHL.B:CC HHL.B:CC Quote HHL.B:CC Short HHL.B:CC News HHL.B:CC Articles HHL.B:CC Message Board
Get HHL.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HHL.B:CC Quote
Last:$8.28
Change Percent:-1.08%
Open:$8.37
Previous Close:$8.37
High:$8.37
Low:$8.34
Volume:1,851
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HHL.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.37
Close:$8.37
High:$8.37
Low:$8.34
Volume:1,851
Date:2022-05-06
Open:$8.43
Close:$8.46
High:$8.46
Low:$8.43
Volume:528
Date:2022-05-05
Open:$8.5
Close:$8.42
High:$8.5
Low:$8.42
Volume:2,960
Date:2022-05-04
Open:$8.46
Close:$8.51
High:$8.51
Low:$8.45
Volume:10,367
Date:2022-05-03
Open:$8.49
Close:$8.49
High:$8.49
Low:$8.49
Volume:125
Date:2022-05-02
Open:$8.45
Close:$8.44
High:$8.52
Low:$8.36
Volume:14,247
Date:2022-04-29
Open:$8.56
Close:$8.5
High:$8.57
Low:$8.5
Volume:21,901
Date:2022-04-28
Open:$8.65
Close:$8.66
High:$8.67
Low:$8.65
Volume:1,752
Date:2022-04-27
Open:$8.61
Close:$8.61
High:$8.67
Low:$8.61
Volume:8,746
Date:2022-04-26
Open:$8.68
Close:$8.58
High:$8.68
Low:$8.58
Volume:6,537
Date:2022-04-25
Open:$8.52
Close:$8.59
High:$8.59
Low:$8.51
Volume:6,187
Date:2022-04-22
Open:$8.71
Close:$8.56
High:$8.71
Low:$8.56
Volume:1,554
Date:2022-04-21
Open:$8.81
Close:$8.79
High:$8.84
Low:$8.79
Volume:2,621
Date:2022-04-20
Open:$8.76
Close:$8.8
High:$8.84
Low:$8.76
Volume:35,233
Date:2022-04-19
Open:$8.78
Close:$8.81
High:$8.82
Low:$8.78
Volume:1,649
Date:2022-04-18
Open:$8.86
Close:$8.75
High:$8.86
Low:$8.72
Volume:17,527
Date:2022-04-15
Open:$8.88
Close:$8.84
High:$8.88
Low:$8.84
Volume:4,044
Date:2022-04-14
Open:$8.88
Close:$8.84
High:$8.88
Low:$8.84
Volume:4,044
Date:2022-04-13
Open:$8.84
Close:$8.83
High:$8.84
Low:$8.79
Volume:3,289
Date:2022-04-12
Open:$8.9
Close:$8.86
High:$8.9
Low:$8.84
Volume:6,150