home / stock / hlth / hlth short


HLTH Short Information, Cue Health Inc.

Stock Information

Company Name: Cue Health Inc.
Stock Symbol: HLTH
Market: NYSE
Website: nobilishealth.com

Menu

HLTH HLTH Quote HLTH Short HLTH News HLTH Articles HLTH Message Board
Get HLTH Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 3,382,729
Total Actual Volume 28,985,974
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.84%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2019-09-03
Open:$0.119
Close:$0.1225
High:$0.1225
Volume:363,189
Short Volume:30,139
Short Percentage:8.30%
Stock Date:2019-08-30
Open:$0.1215
Close:$0.116
High:$0.1298
Volume:625,221
Short Volume:49,729
Short Percentage:7.95%
Stock Date:2019-08-29
Open:$0.12
Close:$0.1231
High:$0.1336
Volume:729,719
Short Volume:88,483
Short Percentage:12.13%
Stock Date:2019-08-28
Open:$0.1199
Close:$0.1177
High:$0.124
Volume:395,611
Short Volume:50,376
Short Percentage:12.73%
Stock Date:2019-08-27
Open:$0.1158
Close:$0.117
High:$0.1224
Volume:543,562
Short Volume:175,403
Short Percentage:32.27%
Stock Date:2019-08-26
Open:$0.1125
Close:$0.1185
High:$0.1199
Volume:543,509
Short Volume:53,578
Short Percentage:9.86%
Stock Date:2019-08-23
Open:$0.12
Close:$0.119019
High:$0.123
Volume:673,735
Short Volume:98,533
Short Percentage:14.62%
Stock Date:2019-08-22
Open:$0.1252
Close:$0.1229
High:$0.1291
Volume:893,049
Short Volume:196,689
Short Percentage:22.02%
Stock Date:2019-08-21
Open:$0.13
Close:$0.1289
High:$0.1319
Volume:414,430
Short Volume:11,358
Short Percentage:2.74%
Stock Date:2019-08-20
Open:$0.125
Close:$0.1275
High:$0.1314
Volume:419,801
Short Volume:17,487
Short Percentage:4.17%
Stock Date:2019-08-19
Open:$0.134
Close:$0.1262
High:$0.134
Volume:595,159
Short Volume:27,600
Short Percentage:4.64%
Stock Date:2019-08-16
Open:$0.1365
Close:$0.1273
High:$0.1365
Volume:1,978,783
Short Volume:284,777
Short Percentage:14.39%
Stock Date:2019-08-15
Open:$0.14
Close:$0.13
High:$0.141
Volume:1,149,812
Short Volume:93,537
Short Percentage:8.13%
Stock Date:2019-08-14
Open:$0.136
Close:$0.1389
High:$0.141
Volume:845,417
Short Volume:127,010
Short Percentage:15.02%
Stock Date:2019-08-13
Open:$0.147
Close:$0.1402
High:$0.1475
Volume:1,976,610
Short Volume:320,001
Short Percentage:16.19%
Stock Date:2019-08-12
Open:$0.145
Close:$0.1432
High:$0.1499
Volume:1,715,862
Short Volume:184,690
Short Percentage:10.76%
Stock Date:2019-08-09
Open:$0.1491
Close:$0.142
High:$0.154
Volume:3,960,568
Short Volume:456,991
Short Percentage:11.54%
Stock Date:2019-08-08
Open:$0.1421
Close:$0.142
High:$0.1499
Volume:1,074,665
Short Volume:96,031
Short Percentage:8.94%
Stock Date:2019-08-07
Open:$0.146
Close:$0.1463
High:$0.155
Volume:3,170,784
Short Volume:329,260
Short Percentage:10.38%
Stock Date:2019-08-06
Open:$0.1875
Close:$0.1535
High:$0.188
Volume:6,916,488
Short Volume:691,057
Short Percentage:9.99%