HLTH Short Information, Cue Health Inc.
Stock Information
Company Name: |
Cue Health Inc. |
Stock Symbol: |
HLTH |
Market: |
NYSE |
Website: |
nobilishealth.com |
Get HLTH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,382,729 |
Total Actual Volume |
28,985,974 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-09-03 |
Open: | $0.119 |
Close: | $0.1225 |
High: | $0.1225 |
Volume: | 363,189 |
Short Volume: | 30,139 |
Short Percentage: | 8.30% |
Stock Date: | 2019-08-30 |
Open: | $0.1215 |
Close: | $0.116 |
High: | $0.1298 |
Volume: | 625,221 |
Short Volume: | 49,729 |
Short Percentage: | 7.95% |
Stock Date: | 2019-08-29 |
Open: | $0.12 |
Close: | $0.1231 |
High: | $0.1336 |
Volume: | 729,719 |
Short Volume: | 88,483 |
Short Percentage: | 12.13% |
Stock Date: | 2019-08-28 |
Open: | $0.1199 |
Close: | $0.1177 |
High: | $0.124 |
Volume: | 395,611 |
Short Volume: | 50,376 |
Short Percentage: | 12.73% |
Stock Date: | 2019-08-27 |
Open: | $0.1158 |
Close: | $0.117 |
High: | $0.1224 |
Volume: | 543,562 |
Short Volume: | 175,403 |
Short Percentage: | 32.27% |
Stock Date: | 2019-08-26 |
Open: | $0.1125 |
Close: | $0.1185 |
High: | $0.1199 |
Volume: | 543,509 |
Short Volume: | 53,578 |
Short Percentage: | 9.86% |
Stock Date: | 2019-08-23 |
Open: | $0.12 |
Close: | $0.119019 |
High: | $0.123 |
Volume: | 673,735 |
Short Volume: | 98,533 |
Short Percentage: | 14.62% |
Stock Date: | 2019-08-22 |
Open: | $0.1252 |
Close: | $0.1229 |
High: | $0.1291 |
Volume: | 893,049 |
Short Volume: | 196,689 |
Short Percentage: | 22.02% |
Stock Date: | 2019-08-21 |
Open: | $0.13 |
Close: | $0.1289 |
High: | $0.1319 |
Volume: | 414,430 |
Short Volume: | 11,358 |
Short Percentage: | 2.74% |
Stock Date: | 2019-08-20 |
Open: | $0.125 |
Close: | $0.1275 |
High: | $0.1314 |
Volume: | 419,801 |
Short Volume: | 17,487 |
Short Percentage: | 4.17% |
Stock Date: | 2019-08-19 |
Open: | $0.134 |
Close: | $0.1262 |
High: | $0.134 |
Volume: | 595,159 |
Short Volume: | 27,600 |
Short Percentage: | 4.64% |
Stock Date: | 2019-08-16 |
Open: | $0.1365 |
Close: | $0.1273 |
High: | $0.1365 |
Volume: | 1,978,783 |
Short Volume: | 284,777 |
Short Percentage: | 14.39% |
Stock Date: | 2019-08-15 |
Open: | $0.14 |
Close: | $0.13 |
High: | $0.141 |
Volume: | 1,149,812 |
Short Volume: | 93,537 |
Short Percentage: | 8.13% |
Stock Date: | 2019-08-14 |
Open: | $0.136 |
Close: | $0.1389 |
High: | $0.141 |
Volume: | 845,417 |
Short Volume: | 127,010 |
Short Percentage: | 15.02% |
Stock Date: | 2019-08-13 |
Open: | $0.147 |
Close: | $0.1402 |
High: | $0.1475 |
Volume: | 1,976,610 |
Short Volume: | 320,001 |
Short Percentage: | 16.19% |
Stock Date: | 2019-08-12 |
Open: | $0.145 |
Close: | $0.1432 |
High: | $0.1499 |
Volume: | 1,715,862 |
Short Volume: | 184,690 |
Short Percentage: | 10.76% |
Stock Date: | 2019-08-09 |
Open: | $0.1491 |
Close: | $0.142 |
High: | $0.154 |
Volume: | 3,960,568 |
Short Volume: | 456,991 |
Short Percentage: | 11.54% |
Stock Date: | 2019-08-08 |
Open: | $0.1421 |
Close: | $0.142 |
High: | $0.1499 |
Volume: | 1,074,665 |
Short Volume: | 96,031 |
Short Percentage: | 8.94% |
Stock Date: | 2019-08-07 |
Open: | $0.146 |
Close: | $0.1463 |
High: | $0.155 |
Volume: | 3,170,784 |
Short Volume: | 329,260 |
Short Percentage: | 10.38% |
Stock Date: | 2019-08-06 |
Open: | $0.1875 |
Close: | $0.1535 |
High: | $0.188 |
Volume: | 6,916,488 |
Short Volume: | 691,057 |
Short Percentage: | 9.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.