HYZN Quote, Trading Chart, Hyzon Motors Inc.


home / stock / hyzn / hyzn quote


Stock Information

Company Name: Hyzon Motors Inc.
Stock Symbol: HYZN
Market: NASDAQ

Menu

HYZN HYZN Quote HYZN Short HYZN News HYZN Articles HYZN Message Board
Get HYZN Alerts

News, Short Squeeze, Breakout and More Instantly...

HYZN Quote

Last:$0.7368
Change Percent:-0.47%
Open:$0.7235
Previous Close:$0.7368
High:$0.74
Low:$0.7202
Volume:382,845
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HYZN Chart

Last Twenty Trading Days

Date:2024-03-28
Open:$0.7235
Close:$0.7368
High:$0.74
Low:$0.7202
Volume:382,845
Date:2024-03-27
Open:$0.73
Close:$0.7201
High:$0.74
Low:$0.71
Volume:513,672
Date:2024-03-26
Open:$0.7941
Close:$0.729
High:$0.8106
Low:$0.7025
Volume:1,029,418
Date:2024-03-25
Open:$0.719
Close:$0.77
High:$0.87
Low:$0.7001
Volume:2,346,217
Date:2024-03-22
Open:$0.75
Close:$0.67
High:$0.75
Low:$0.601425
Volume:3,479,273
Date:2024-03-21
Open:$0.699
Close:$0.65
High:$0.7162
Low:$0.65
Volume:470,041
Date:2024-03-20
Open:$0.7
Close:$0.68
High:$0.709399
Low:$0.671
Volume:189,784
Date:2024-03-19
Open:$0.671
Close:$0.7094
High:$0.7241
Low:$0.671
Volume:255,961
Date:2024-03-18
Open:$0.7343
Close:$0.6576
High:$0.735
Low:$0.6576
Volume:495,812
Date:2024-03-15
Open:$0.7486
Close:$0.7367
High:$0.75
Low:$0.6806
Volume:748,834
Date:2024-03-14
Open:$0.7198
Close:$0.7217
High:$0.7895
Low:$0.7198
Volume:520,908
Date:2024-03-13
Open:$0.709
Close:$0.713
High:$0.7648
Low:$0.7001
Volume:861,205
Date:2024-03-12
Open:$0.72
Close:$0.6964
High:$0.721
Low:$0.6578
Volume:377,225
Date:2024-03-11
Open:$0.65
Close:$0.6663
High:$0.71799
Low:$0.6435
Volume:449,702
Date:2024-03-08
Open:$0.6251
Close:$0.6466
High:$0.7048
Low:$0.6201
Volume:498,061
Date:2024-03-07
Open:$0.6211
Close:$0.6248
High:$0.629
Low:$0.62
Volume:190,555
Date:2024-03-06
Open:$0.61
Close:$0.612
High:$0.6224
Low:$0.5947
Volume:274,886
Date:2024-03-05
Open:$0.59
Close:$0.599
High:$0.6
Low:$0.58
Volume:135,970
Date:2024-03-04
Open:$0.62
Close:$0.59
High:$0.63
Low:$0.58
Volume:261,287
Date:2024-03-01
Open:$0.61
Close:$0.6289
High:$0.6671
Low:$0.61
Volume:261,330