HYZN Quote, Trading Chart, Hyzon Motors Inc.
Stock Information
Company Name: |
Hyzon Motors Inc. |
Stock Symbol: |
HYZN |
Market: |
NASDAQ |
Get HYZN Alerts
News, Short Squeeze, Breakout and More Instantly...
HYZN Quote
Last: | $0.7368 |
Change Percent: | -0.47% |
Open: | $0.7235 |
Previous Close: | $0.7368 |
High: | $0.74 |
Low: | $0.7202 |
Volume: | 382,845 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
HYZN Chart
Last Twenty Trading Days
Date: | 2024-03-28 |
Open: | $0.7235 |
Close: | $0.7368 |
High: | $0.74 |
Low: | $0.7202 |
Volume: | 382,845 |
Date: | 2024-03-27 |
Open: | $0.73 |
Close: | $0.7201 |
High: | $0.74 |
Low: | $0.71 |
Volume: | 513,672 |
Date: | 2024-03-26 |
Open: | $0.7941 |
Close: | $0.729 |
High: | $0.8106 |
Low: | $0.7025 |
Volume: | 1,029,418 |
Date: | 2024-03-25 |
Open: | $0.719 |
Close: | $0.77 |
High: | $0.87 |
Low: | $0.7001 |
Volume: | 2,346,217 |
Date: | 2024-03-22 |
Open: | $0.75 |
Close: | $0.67 |
High: | $0.75 |
Low: | $0.601425 |
Volume: | 3,479,273 |
Date: | 2024-03-21 |
Open: | $0.699 |
Close: | $0.65 |
High: | $0.7162 |
Low: | $0.65 |
Volume: | 470,041 |
Date: | 2024-03-20 |
Open: | $0.7 |
Close: | $0.68 |
High: | $0.709399 |
Low: | $0.671 |
Volume: | 189,784 |
Date: | 2024-03-19 |
Open: | $0.671 |
Close: | $0.7094 |
High: | $0.7241 |
Low: | $0.671 |
Volume: | 255,961 |
Date: | 2024-03-18 |
Open: | $0.7343 |
Close: | $0.6576 |
High: | $0.735 |
Low: | $0.6576 |
Volume: | 495,812 |
Date: | 2024-03-15 |
Open: | $0.7486 |
Close: | $0.7367 |
High: | $0.75 |
Low: | $0.6806 |
Volume: | 748,834 |
Date: | 2024-03-14 |
Open: | $0.7198 |
Close: | $0.7217 |
High: | $0.7895 |
Low: | $0.7198 |
Volume: | 520,908 |
Date: | 2024-03-13 |
Open: | $0.709 |
Close: | $0.713 |
High: | $0.7648 |
Low: | $0.7001 |
Volume: | 861,205 |
Date: | 2024-03-12 |
Open: | $0.72 |
Close: | $0.6964 |
High: | $0.721 |
Low: | $0.6578 |
Volume: | 377,225 |
Date: | 2024-03-11 |
Open: | $0.65 |
Close: | $0.6663 |
High: | $0.71799 |
Low: | $0.6435 |
Volume: | 449,702 |
Date: | 2024-03-08 |
Open: | $0.6251 |
Close: | $0.6466 |
High: | $0.7048 |
Low: | $0.6201 |
Volume: | 498,061 |
Date: | 2024-03-07 |
Open: | $0.6211 |
Close: | $0.6248 |
High: | $0.629 |
Low: | $0.62 |
Volume: | 190,555 |
Date: | 2024-03-06 |
Open: | $0.61 |
Close: | $0.612 |
High: | $0.6224 |
Low: | $0.5947 |
Volume: | 274,886 |
Date: | 2024-03-05 |
Open: | $0.59 |
Close: | $0.599 |
High: | $0.6 |
Low: | $0.58 |
Volume: | 135,970 |
Date: | 2024-03-04 |
Open: | $0.62 |
Close: | $0.59 |
High: | $0.63 |
Low: | $0.58 |
Volume: | 261,287 |
Date: | 2024-03-01 |
Open: | $0.61 |
Close: | $0.6289 |
High: | $0.6671 |
Low: | $0.61 |
Volume: | 261,330 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.