HYZN Short Information, Hyzon Motors Inc.
Stock Information
Company Name: |
Hyzon Motors Inc. |
Stock Symbol: |
HYZN |
Market: |
NASDAQ |
Get HYZN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,706,189 |
Total Actual Volume |
15,080,922 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-17 |
Open: | $0.615 |
Close: | $0.6201 |
High: | $0.639 |
Volume: | 283,815 |
Short Volume: | 41,330 |
Short Percentage: | 14.56% |
Stock Date: | 2024-04-16 |
Open: | $0.6117 |
Close: | $0.6143 |
High: | $0.6398 |
Volume: | 259,480 |
Short Volume: | 54,851 |
Short Percentage: | 21.14% |
Stock Date: | 2024-04-15 |
Open: | $0.6555 |
Close: | $0.62 |
High: | $0.6634 |
Volume: | 400,926 |
Short Volume: | 107,891 |
Short Percentage: | 26.91% |
Stock Date: | 2024-04-12 |
Open: | $0.691 |
Close: | $0.65 |
High: | $0.694 |
Volume: | 400,850 |
Short Volume: | 106,900 |
Short Percentage: | 26.67% |
Stock Date: | 2024-04-11 |
Open: | $0.72 |
Close: | $0.6875 |
High: | $0.749999 |
Volume: | 504,113 |
Short Volume: | 81,019 |
Short Percentage: | 16.07% |
Stock Date: | 2024-04-10 |
Open: | $0.743 |
Close: | $0.71 |
High: | $0.7499 |
Volume: | 324,113 |
Short Volume: | 67,347 |
Short Percentage: | 20.78% |
Stock Date: | 2024-04-09 |
Open: | $0.765 |
Close: | $0.754 |
High: | $0.769999 |
Volume: | 258,045 |
Short Volume: | 46,291 |
Short Percentage: | 17.94% |
Stock Date: | 2024-04-08 |
Open: | $0.7613 |
Close: | $0.765 |
High: | $0.796 |
Volume: | 336,393 |
Short Volume: | 91,195 |
Short Percentage: | 27.11% |
Stock Date: | 2024-04-05 |
Open: | $0.79 |
Close: | $0.76 |
High: | $0.8149 |
Volume: | 730,058 |
Short Volume: | 127,105 |
Short Percentage: | 17.41% |
Stock Date: | 2024-04-04 |
Open: | $0.8057 |
Close: | $0.7766 |
High: | $0.8468 |
Volume: | 623,922 |
Short Volume: | 145,476 |
Short Percentage: | 23.32% |
Stock Date: | 2024-04-03 |
Open: | $0.83 |
Close: | $0.799 |
High: | $0.871 |
Volume: | 572,948 |
Short Volume: | 119,885 |
Short Percentage: | 20.92% |
Stock Date: | 2024-04-02 |
Open: | $0.88 |
Close: | $0.83 |
High: | $0.88 |
Volume: | 754,917 |
Short Volume: | 160,547 |
Short Percentage: | 21.27% |
Stock Date: | 2024-04-01 |
Open: | $0.7737 |
Close: | $0.8937 |
High: | $0.9 |
Volume: | 1,214,298 |
Short Volume: | 341,573 |
Short Percentage: | 28.13% |
Stock Date: | 2024-03-28 |
Open: | $0.7235 |
Close: | $0.7368 |
High: | $0.74 |
Volume: | 388,639 |
Short Volume: | 66,319 |
Short Percentage: | 17.06% |
Stock Date: | 2024-03-27 |
Open: | $0.73 |
Close: | $0.7201 |
High: | $0.74 |
Volume: | 513,672 |
Short Volume: | 104,635 |
Short Percentage: | 20.37% |
Stock Date: | 2024-03-26 |
Open: | $0.7941 |
Close: | $0.729 |
High: | $0.8106 |
Volume: | 1,029,418 |
Short Volume: | 219,980 |
Short Percentage: | 21.37% |
Stock Date: | 2024-03-25 |
Open: | $0.719 |
Close: | $0.77 |
High: | $0.87 |
Volume: | 2,346,217 |
Short Volume: | 450,121 |
Short Percentage: | 19.18% |
Stock Date: | 2024-03-22 |
Open: | $0.75 |
Close: | $0.67 |
High: | $0.75 |
Volume: | 3,479,273 |
Short Volume: | 1,255,581 |
Short Percentage: | 36.09% |
Stock Date: | 2024-03-21 |
Open: | $0.699 |
Close: | $0.65 |
High: | $0.7162 |
Volume: | 470,041 |
Short Volume: | 93,410 |
Short Percentage: | 19.87% |
Stock Date: | 2024-03-20 |
Open: | $0.7 |
Close: | $0.68 |
High: | $0.709399 |
Volume: | 189,784 |
Short Volume: | 24,733 |
Short Percentage: | 13.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.