home / stock / hyzn / hyzn short

HYZN Short Information, Hyzon Motors Inc.

Stock Information
Company Name: Hyzon Motors Inc.
Stock Symbol: HYZN
Market: NASDAQ
Menu
HYZN HYZN Quote HYZN Short HYZN News HYZN Articles HYZN Message Board
Get HYZN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,706,189
Total Actual Volume 15,080,922
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-17
Open:$0.615
Close:$0.6201
High:$0.639
Volume:283,815
Short Volume:41,330
Short Percentage:14.56%
Stock Date:2024-04-16
Open:$0.6117
Close:$0.6143
High:$0.6398
Volume:259,480
Short Volume:54,851
Short Percentage:21.14%
Stock Date:2024-04-15
Open:$0.6555
Close:$0.62
High:$0.6634
Volume:400,926
Short Volume:107,891
Short Percentage:26.91%
Stock Date:2024-04-12
Open:$0.691
Close:$0.65
High:$0.694
Volume:400,850
Short Volume:106,900
Short Percentage:26.67%
Stock Date:2024-04-11
Open:$0.72
Close:$0.6875
High:$0.749999
Volume:504,113
Short Volume:81,019
Short Percentage:16.07%
Stock Date:2024-04-10
Open:$0.743
Close:$0.71
High:$0.7499
Volume:324,113
Short Volume:67,347
Short Percentage:20.78%
Stock Date:2024-04-09
Open:$0.765
Close:$0.754
High:$0.769999
Volume:258,045
Short Volume:46,291
Short Percentage:17.94%
Stock Date:2024-04-08
Open:$0.7613
Close:$0.765
High:$0.796
Volume:336,393
Short Volume:91,195
Short Percentage:27.11%
Stock Date:2024-04-05
Open:$0.79
Close:$0.76
High:$0.8149
Volume:730,058
Short Volume:127,105
Short Percentage:17.41%
Stock Date:2024-04-04
Open:$0.8057
Close:$0.7766
High:$0.8468
Volume:623,922
Short Volume:145,476
Short Percentage:23.32%
Stock Date:2024-04-03
Open:$0.83
Close:$0.799
High:$0.871
Volume:572,948
Short Volume:119,885
Short Percentage:20.92%
Stock Date:2024-04-02
Open:$0.88
Close:$0.83
High:$0.88
Volume:754,917
Short Volume:160,547
Short Percentage:21.27%
Stock Date:2024-04-01
Open:$0.7737
Close:$0.8937
High:$0.9
Volume:1,214,298
Short Volume:341,573
Short Percentage:28.13%
Stock Date:2024-03-28
Open:$0.7235
Close:$0.7368
High:$0.74
Volume:388,639
Short Volume:66,319
Short Percentage:17.06%
Stock Date:2024-03-27
Open:$0.73
Close:$0.7201
High:$0.74
Volume:513,672
Short Volume:104,635
Short Percentage:20.37%
Stock Date:2024-03-26
Open:$0.7941
Close:$0.729
High:$0.8106
Volume:1,029,418
Short Volume:219,980
Short Percentage:21.37%
Stock Date:2024-03-25
Open:$0.719
Close:$0.77
High:$0.87
Volume:2,346,217
Short Volume:450,121
Short Percentage:19.18%
Stock Date:2024-03-22
Open:$0.75
Close:$0.67
High:$0.75
Volume:3,479,273
Short Volume:1,255,581
Short Percentage:36.09%
Stock Date:2024-03-21
Open:$0.699
Close:$0.65
High:$0.7162
Volume:470,041
Short Volume:93,410
Short Percentage:19.87%
Stock Date:2024-03-20
Open:$0.7
Close:$0.68
High:$0.709399
Volume:189,784
Short Volume:24,733
Short Percentage:13.03%