HZO Quote, Trading Chart, MarineMax Inc.
Stock Information
Company Name: |
MarineMax Inc. |
Stock Symbol: |
HZO |
Market: |
NYSE |
Get HZO Alerts
News, Short Squeeze, Breakout and More Instantly...
HZO Quote
Last: | $27.06 |
Change Percent: | -0.85% |
Open: | $27.25 |
Previous Close: | $27.06 |
High: | $27.62 |
Low: | $26.8 |
Volume: | 272,924 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
HZO Chart
Last Twenty Trading Days
Date: | 2024-04-17 |
Open: | $27.25 |
Close: | $27.06 |
High: | $27.62 |
Low: | $26.8 |
Volume: | 272,924 |
Date: | 2024-04-16 |
Open: | $27.26 |
Close: | $27.02 |
High: | $27.5 |
Low: | $26.78 |
Volume: | 312,532 |
Date: | 2024-04-15 |
Open: | $27.68 |
Close: | $27.43 |
High: | $27.85 |
Low: | $27.17 |
Volume: | 280,162 |
Date: | 2024-04-12 |
Open: | $27.17 |
Close: | $27.45 |
High: | $27.6 |
Low: | $27.04 |
Volume: | 232,016 |
Date: | 2024-04-11 |
Open: | $27.68 |
Close: | $27.51 |
High: | $28.55 |
Low: | $27.1325 |
Volume: | 189,119 |
Date: | 2024-04-10 |
Open: | $28.58 |
Close: | $27.5 |
High: | $28.61 |
Low: | $27.03 |
Volume: | 619,000 |
Date: | 2024-04-09 |
Open: | $30.02 |
Close: | $29.39 |
High: | $30.4 |
Low: | $28.97 |
Volume: | 349,440 |
Date: | 2024-04-08 |
Open: | $30.15 |
Close: | $29.94 |
High: | $30.6 |
Low: | $29.61 |
Volume: | 377,591 |
Date: | 2024-04-05 |
Open: | $29.55 |
Close: | $29.78 |
High: | $30.07 |
Low: | $28.83 |
Volume: | 413,848 |
Date: | 2024-04-04 |
Open: | $31.02 |
Close: | $29.75 |
High: | $31.235 |
Low: | $29.485 |
Volume: | 324,499 |
Date: | 2024-04-03 |
Open: | $30.94 |
Close: | $30.65 |
High: | $32.24 |
Low: | $30.476 |
Volume: | 345,049 |
Date: | 2024-04-02 |
Open: | $32.43 |
Close: | $31.1 |
High: | $32.43 |
Low: | $30.95 |
Volume: | 354,635 |
Date: | 2024-04-01 |
Open: | $33.01 |
Close: | $33.12 |
High: | $33.87 |
Low: | $32.07 |
Volume: | 225,009 |
Date: | 2024-03-29 |
Open: | $32.53 |
Close: | $33.26 |
High: | $33.38 |
Low: | $32.47 |
Volume: | 204,319 |
Date: | 2024-03-28 |
Open: | $32.53 |
Close: | $33.26 |
High: | $33.38 |
Low: | $32.47 |
Volume: | 204,319 |
Date: | 2024-03-27 |
Open: | $31.66 |
Close: | $32.41 |
High: | $32.6 |
Low: | $31.6 |
Volume: | 200,471 |
Date: | 2024-03-26 |
Open: | $30.45 |
Close: | $31.15 |
High: | $32.03 |
Low: | $30.43 |
Volume: | 235,928 |
Date: | 2024-03-25 |
Open: | $30.6 |
Close: | $30.2 |
High: | $31.3 |
Low: | $30.16 |
Volume: | 145,682 |
Date: | 2024-03-22 |
Open: | $31.63 |
Close: | $30.67 |
High: | $31.88 |
Low: | $30.62 |
Volume: | 208,533 |
Date: | 2024-03-21 |
Open: | $30.93 |
Close: | $31.7 |
High: | $31.94 |
Low: | $30.35 |
Volume: | 246,978 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.