HZO Quote, Trading Chart, MarineMax Inc.

home / stock / hzo / hzo quote

Stock Information
Company Name: MarineMax Inc.
Stock Symbol: HZO
Market: NYSE
Menu
HZO HZO Quote HZO Short HZO News HZO Articles HZO Message Board
Get HZO Alerts

News, Short Squeeze, Breakout and More Instantly...
HZO Quote
Last:$27.06
Change Percent:-0.85%
Open:$27.25
Previous Close:$27.06
High:$27.62
Low:$26.8
Volume:272,924
Last Trade Date Time:04/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HZO Chart
Last Twenty Trading Days
Date:2024-04-17
Open:$27.25
Close:$27.06
High:$27.62
Low:$26.8
Volume:272,924
Date:2024-04-16
Open:$27.26
Close:$27.02
High:$27.5
Low:$26.78
Volume:312,532
Date:2024-04-15
Open:$27.68
Close:$27.43
High:$27.85
Low:$27.17
Volume:280,162
Date:2024-04-12
Open:$27.17
Close:$27.45
High:$27.6
Low:$27.04
Volume:232,016
Date:2024-04-11
Open:$27.68
Close:$27.51
High:$28.55
Low:$27.1325
Volume:189,119
Date:2024-04-10
Open:$28.58
Close:$27.5
High:$28.61
Low:$27.03
Volume:619,000
Date:2024-04-09
Open:$30.02
Close:$29.39
High:$30.4
Low:$28.97
Volume:349,440
Date:2024-04-08
Open:$30.15
Close:$29.94
High:$30.6
Low:$29.61
Volume:377,591
Date:2024-04-05
Open:$29.55
Close:$29.78
High:$30.07
Low:$28.83
Volume:413,848
Date:2024-04-04
Open:$31.02
Close:$29.75
High:$31.235
Low:$29.485
Volume:324,499
Date:2024-04-03
Open:$30.94
Close:$30.65
High:$32.24
Low:$30.476
Volume:345,049
Date:2024-04-02
Open:$32.43
Close:$31.1
High:$32.43
Low:$30.95
Volume:354,635
Date:2024-04-01
Open:$33.01
Close:$33.12
High:$33.87
Low:$32.07
Volume:225,009
Date:2024-03-29
Open:$32.53
Close:$33.26
High:$33.38
Low:$32.47
Volume:204,319
Date:2024-03-28
Open:$32.53
Close:$33.26
High:$33.38
Low:$32.47
Volume:204,319
Date:2024-03-27
Open:$31.66
Close:$32.41
High:$32.6
Low:$31.6
Volume:200,471
Date:2024-03-26
Open:$30.45
Close:$31.15
High:$32.03
Low:$30.43
Volume:235,928
Date:2024-03-25
Open:$30.6
Close:$30.2
High:$31.3
Low:$30.16
Volume:145,682
Date:2024-03-22
Open:$31.63
Close:$30.67
High:$31.88
Low:$30.62
Volume:208,533
Date:2024-03-21
Open:$30.93
Close:$31.7
High:$31.94
Low:$30.35
Volume:246,978