IMCC Quote, Trading Chart, IM Cannabis Corp.

home / stock / imcc / imcc quote

Stock Information
Company Name: IM Cannabis Corp.
Stock Symbol: IMCC
Market: NASDAQ
Menu
IMCC IMCC Quote IMCC Short IMCC News IMCC Articles IMCC Message Board
Get IMCC Alerts

News, Short Squeeze, Breakout and More Instantly...
IMCC Quote
Last:$0.5842
Change Percent:-0.98%
Open:$0.5689
Previous Close:$0.59
High:$0.6499
Low:$0.56
Volume:98,768
Last Trade Date Time:04/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMCC Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$0.5689
Close:$0.59
High:$0.6499
Low:$0.56
Volume:98,768
Date:2024-04-18
Open:$0.5464
Close:$0.59
High:$0.6499
Low:$0.53001
Volume:165,560
Date:2024-04-17
Open:$0.5172
Close:$0.5633
High:$0.609999
Low:$0.5172
Volume:253,947
Date:2024-04-16
Open:$0.5626
Close:$0.517
High:$0.5755
Low:$0.5
Volume:238,635
Date:2024-04-15
Open:$0.5698
Close:$0.58
High:$0.5829
Low:$0.5
Volume:520,527
Date:2024-04-12
Open:$0.691
Close:$0.629
High:$0.71
Low:$0.61
Volume:613,203
Date:2024-04-11
Open:$0.721
Close:$0.7268
High:$0.74
Low:$0.68
Volume:217,068
Date:2024-04-10
Open:$0.738
Close:$0.7391
High:$0.8266
Low:$0.64
Volume:554,548
Date:2024-04-09
Open:$0.91
Close:$0.778
High:$1.02
Low:$0.75
Volume:428,643
Date:2024-04-08
Open:$0.9
Close:$0.94
High:$1
Low:$0.82001
Volume:626,584
Date:2024-04-05
Open:$1.25
Close:$0.86
High:$1.25
Low:$0.7511
Volume:1,573,707
Date:2024-04-04
Open:$1.03
Close:$1.08
High:$1.35
Low:$1.02
Volume:4,222,645
Date:2024-04-03
Open:$0.7445
Close:$0.9742
High:$1
Low:$0.7445
Volume:3,085,047
Date:2024-04-02
Open:$0.76
Close:$0.7564
High:$0.94
Low:$0.716
Volume:1,638,954
Date:2024-04-01
Open:$0.5565
Close:$0.7421
High:$0.9698
Low:$0.5565
Volume:4,600,668
Date:2024-03-29
Open:$0.45
Close:$0.53
High:$0.54
Low:$0.4309
Volume:638,692
Date:2024-03-28
Open:$0.45
Close:$0.53
High:$0.54
Low:$0.4309
Volume:638,692
Date:2024-03-27
Open:$0.5038
Close:$0.411168
High:$0.5038
Low:$0.4012
Volume:831,231
Date:2024-03-26
Open:$0.37
Close:$0.4556
High:$0.525
Low:$0.37
Volume:1,628,999
Date:2024-03-25
Open:$0.415
Close:$0.4078
High:$0.428
Low:$0.355
Volume:1,015,345