home / stock / imcc / imcc short

IMCC Short Information, IM Cannabis Corp.

Stock Information
Company Name: IM Cannabis Corp.
Stock Symbol: IMCC
Market: NASDAQ
Menu
IMCC IMCC Quote IMCC Short IMCC News IMCC Articles IMCC Message Board
Get IMCC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,327,204
Total Actual Volume 29,981,136
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-19
Open:$0.5689
Close:$0.607451
High:$0.6499
Volume:106,295
Short Volume:26,982
Short Percentage:25.38%
Stock Date:2024-04-18
Open:$0.5464
Close:$0.59
High:$0.6499
Volume:165,560
Short Volume:27,155
Short Percentage:16.40%
Stock Date:2024-04-17
Open:$0.5172
Close:$0.5633
High:$0.609999
Volume:253,947
Short Volume:72,695
Short Percentage:28.63%
Stock Date:2024-04-16
Open:$0.5626
Close:$0.517
High:$0.5755
Volume:238,635
Short Volume:35,403
Short Percentage:14.84%
Stock Date:2024-04-15
Open:$0.5698
Close:$0.58
High:$0.5829
Volume:520,527
Short Volume:90,237
Short Percentage:17.34%
Stock Date:2024-04-12
Open:$0.691
Close:$0.629
High:$0.71
Volume:613,203
Short Volume:118,147
Short Percentage:19.27%
Stock Date:2024-04-11
Open:$0.721
Close:$0.7268
High:$0.74
Volume:217,068
Short Volume:34,484
Short Percentage:15.89%
Stock Date:2024-04-10
Open:$0.738
Close:$0.7391
High:$0.8266
Volume:554,548
Short Volume:163,314
Short Percentage:29.45%
Stock Date:2024-04-09
Open:$0.91
Close:$0.778
High:$1.02
Volume:428,643
Short Volume:92,151
Short Percentage:21.50%
Stock Date:2024-04-08
Open:$0.9
Close:$0.94
High:$1
Volume:626,584
Short Volume:144,632
Short Percentage:23.08%
Stock Date:2024-04-05
Open:$1.25
Close:$0.86
High:$1.25
Volume:1,573,707
Short Volume:318,803
Short Percentage:20.26%
Stock Date:2024-04-04
Open:$1.03
Close:$1.08
High:$1.35
Volume:4,222,645
Short Volume:1,133,602
Short Percentage:26.85%
Stock Date:2024-04-03
Open:$0.7445
Close:$0.9742
High:$1
Volume:3,085,047
Short Volume:528,250
Short Percentage:17.12%
Stock Date:2024-04-02
Open:$0.76
Close:$0.7564
High:$0.94
Volume:1,638,954
Short Volume:384,813
Short Percentage:23.48%
Stock Date:2024-04-01
Open:$0.5565
Close:$0.7421
High:$0.9698
Volume:4,600,668
Short Volume:1,264,790
Short Percentage:27.49%
Stock Date:2024-03-28
Open:$0.45
Close:$0.53
High:$0.54
Volume:638,692
Short Volume:150,529
Short Percentage:23.57%
Stock Date:2024-03-27
Open:$0.5038
Close:$0.411168
High:$0.5038
Volume:831,231
Short Volume:181,810
Short Percentage:21.87%
Stock Date:2024-03-26
Open:$0.37
Close:$0.4556
High:$0.525
Volume:1,628,999
Short Volume:427,392
Short Percentage:26.24%
Stock Date:2024-03-25
Open:$0.415
Close:$0.4078
High:$0.428
Volume:1,015,345
Short Volume:127,925
Short Percentage:12.60%
Stock Date:2024-03-22
Open:$0.297
Close:$0.427
High:$0.45
Volume:7,020,838
Short Volume:2,004,090
Short Percentage:28.54%