INSD Quote, Trading Chart, Instadose Pharma Corp Com

home / stock / insd / insd quote

Stock Information
Company Name: Instadose Pharma Corp Com
Stock Symbol: INSD
Market: OTC
Menu
INSD INSD Quote INSD Short INSD News INSD Articles INSD Message Board
Get INSD Alerts

News, Short Squeeze, Breakout and More Instantly...
INSD Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
INSD Chart
Last Twenty Trading Days
Date:2023-12-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:300
Date:2023-12-13
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:224
Date:2023-11-06
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:2
Date:2023-09-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:275
Date:2023-09-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:500
Date:2023-04-05
Open:$0
Close:$0.0011
High:$0
Low:$0
Volume:80
Date:2023-03-22
Open:$0
Close:$0.0011
High:$0
Low:$0
Volume:1
Date:2023-02-27
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:100
Date:2022-12-16
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:100
Date:2022-12-13
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:5
Date:2022-11-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,200
Date:2022-10-06
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:29
Date:2022-09-27
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:1
Date:2022-09-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:200
Date:2022-09-13
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:51
Date:2022-09-09
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:2
Date:2022-09-07
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.24
Volume:15,004
Date:2022-09-06
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:7,605
Date:2022-09-02
Open:$0.52
Close:$0.25
High:$0.52
Low:$0.25
Volume:3,500
Date:2022-09-01
Open:$0.52
Close:$2
High:$2
Low:$0.5
Volume:1,366