INSD Short Information, Instadose Pharma Corp Com
Stock Information
| Company Name: |
Instadose Pharma Corp Com |
| Stock Symbol: |
INSD |
| Market: |
OTC |
Get INSD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,122 |
| Total Actual Volume |
178,436 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
7 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-06 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 7,605 |
| Short Volume: | 2,500 |
| Short Percentage: | 32.87% |
| Stock Date: | 2022-09-01 |
| Open: | $0.52 |
| Close: | $2 |
| High: | $2 |
| Volume: | 1,366 |
| Short Volume: | 1,145 |
| Short Percentage: | 83.82% |
| Stock Date: | 2022-05-19 |
| Open: | $2.05 |
| Close: | $2.03 |
| High: | $2.05 |
| Volume: | 892 |
| Short Volume: | 100 |
| Short Percentage: | 11.21% |
| Stock Date: | 2022-02-16 |
| Open: | $6.05 |
| Close: | $6 |
| High: | $6.05 |
| Volume: | 437 |
| Short Volume: | 400 |
| Short Percentage: | 91.53% |
| Stock Date: | 2022-02-15 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 853 |
| Short Volume: | 250 |
| Short Percentage: | 29.31% |
| Stock Date: | 2022-02-01 |
| Open: | $7 |
| Close: | $8 |
| High: | $8 |
| Volume: | 1,554 |
| Short Volume: | 500 |
| Short Percentage: | 32.18% |
| Stock Date: | 2022-01-28 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 221 |
| Short Volume: | 100 |
| Short Percentage: | 45.25% |
| Stock Date: | 2021-12-20 |
| Open: | $2.81 |
| Close: | $3 |
| High: | $3.1 |
| Volume: | 2,143 |
| Short Volume: | 100 |
| Short Percentage: | 4.67% |
| Stock Date: | 2021-12-13 |
| Open: | $6.5 |
| Close: | $7 |
| High: | $7.5 |
| Volume: | 1,832 |
| Short Volume: | 100 |
| Short Percentage: | 5.46% |
| Stock Date: | 2021-11-23 |
| Open: | $28 |
| Close: | $24.61 |
| High: | $28 |
| Volume: | 10,008 |
| Short Volume: | 4,110 |
| Short Percentage: | 41.07% |
| Stock Date: | 2021-11-22 |
| Open: | $25.25 |
| Close: | $28.3 |
| High: | $28.3 |
| Volume: | 5,909 |
| Short Volume: | 3,442 |
| Short Percentage: | 58.25% |
| Stock Date: | 2021-11-19 |
| Open: | $30.16 |
| Close: | $25.25 |
| High: | $30.16 |
| Volume: | 5,133 |
| Short Volume: | 1,977 |
| Short Percentage: | 38.52% |
| Stock Date: | 2021-11-18 |
| Open: | $27 |
| Close: | $28 |
| High: | $34 |
| Volume: | 17,775 |
| Short Volume: | 11,531 |
| Short Percentage: | 64.87% |
| Stock Date: | 2021-11-17 |
| Open: | $24.5001 |
| Close: | $25.6 |
| High: | $28.2 |
| Volume: | 6,529 |
| Short Volume: | 3,062 |
| Short Percentage: | 46.90% |
| Stock Date: | 2021-11-16 |
| Open: | $30.25 |
| Close: | $23.78 |
| High: | $30.3 |
| Volume: | 33,087 |
| Short Volume: | 8,016 |
| Short Percentage: | 24.23% |
| Stock Date: | 2021-11-15 |
| Open: | $35 |
| Close: | $31 |
| High: | $36.6 |
| Volume: | 10,240 |
| Short Volume: | 5,891 |
| Short Percentage: | 57.53% |
| Stock Date: | 2021-11-12 |
| Open: | $41 |
| Close: | $35 |
| High: | $41 |
| Volume: | 24,735 |
| Short Volume: | 9,699 |
| Short Percentage: | 39.21% |
| Stock Date: | 2021-11-11 |
| Open: | $46.99 |
| Close: | $45 |
| High: | $47.94 |
| Volume: | 12,299 |
| Short Volume: | 3,758 |
| Short Percentage: | 30.56% |
| Stock Date: | 2021-11-10 |
| Open: | $44 |
| Close: | $46 |
| High: | $47.9 |
| Volume: | 16,037 |
| Short Volume: | 8,883 |
| Short Percentage: | 55.39% |
| Stock Date: | 2021-11-09 |
| Open: | $35.2 |
| Close: | $42.02 |
| High: | $45 |
| Volume: | 19,781 |
| Short Volume: | 11,558 |
| Short Percentage: | 58.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.