INVO Quote, Trading Chart, INVO BioScience Inc.


home / stock / invo / invo quote


Stock Information

Company Name: INVO BioScience Inc.
Stock Symbol: INVO
Market: OTC

Menu

INVO INVO Quote INVO Short INVO News INVO Articles INVO Message Board
Get INVO Alerts

News, Short Squeeze, Breakout and More Instantly...

INVO Quote

Last:$3.0497
Change Percent:1.66%
Open:$3
Previous Close:$3.0497
High:$3.15
Low:$3
Volume:316,164
Last Trade Date Time:11/13/2020 04:55:17 pm
Quotes are delayed by 15 to 20 minutes.
INVO Chart

Last Twenty Trading Days

Date:2020-11-13
Open:$3
Close:$3.0497
High:$3.15
Low:$3
Volume:316,164
Date:2020-11-06
Open:$3.58
Close:$3.56
High:$3.71
Low:$3.56
Volume:3,818
Date:2020-11-05
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.56
Volume:1,502
Date:2020-11-04
Open:$3.675
Close:$3.65
High:$3.675
Low:$3.56
Volume:2,126
Date:2020-11-03
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.56
Volume:2,769
Date:2020-11-02
Open:$3.65
Close:$3.65
High:$3.73
Low:$3.65
Volume:850
Date:2020-10-30
Open:$3.7
Close:$3.73
High:$3.73
Low:$3.6
Volume:5,088
Date:2020-10-29
Open:$3.75
Close:$3.73
High:$3.75
Low:$3.7
Volume:2,739
Date:2020-10-28
Open:$3.9
Close:$3.75
High:$3.9
Low:$3.75
Volume:4,780
Date:2020-10-27
Open:$3.895
Close:$3.9399
High:$3.94
Low:$3.895
Volume:430
Date:2020-10-26
Open:$3.85
Close:$3.95
High:$3.95
Low:$3.85
Volume:630
Date:2020-10-23
Open:$4
Close:$3.99
High:$4
Low:$3.8
Volume:7,610
Date:2020-10-22
Open:$3.95
Close:$3.94
High:$3.95
Low:$3.79
Volume:2,041
Date:2020-10-21
Open:$4.04
Close:$3.9
High:$4.05
Low:$3.51
Volume:14,153
Date:2020-10-20
Open:$4.06
Close:$4.05
High:$4.07
Low:$3.71
Volume:10,215
Date:2020-10-19
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.1
Volume:1,100
Date:2020-10-16
Open:$4.15
Close:$4.1
High:$4.18
Low:$3.99
Volume:9,655
Date:2020-10-15
Open:$4.2
Close:$4.15
High:$4.2
Low:$3.75
Volume:4,934
Date:2020-10-14
Open:$4.075
Close:$4.1455
High:$4.19
Low:$3.75
Volume:11,435
Date:2020-10-13
Open:$4.2
Close:$4.05
High:$4.2
Low:$3.75
Volume:9,906