JAGX Quote, Trading Chart, Jaguar Health Inc.

home / stock / jagx / jagx quote

Stock Information
Company Name: Jaguar Health Inc.
Stock Symbol: JAGX
Market: NASDAQ
Website: jaguar.health
Menu
JAGX JAGX Quote JAGX Short JAGX News JAGX Articles JAGX Message Board
Get JAGX Alerts

News, Short Squeeze, Breakout and More Instantly...
JAGX Quote
Last:$0.1569
Change Percent:8.47%
Open:$0.1621
Previous Close:$0.1569
High:$0.1729
Low:$0.1535
Volume:30,385,116
Last Trade Date Time:04/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JAGX Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$0.1621
Close:$0.1569
High:$0.1729
Low:$0.1535
Volume:30,385,116
Date:2024-04-18
Open:$0.1442
Close:$0.1771
High:$0.185
Low:$0.1423
Volume:69,323,365
Date:2024-04-17
Open:$0.1852
Close:$0.1649
High:$0.2089
Low:$0.1501
Volume:133,954,472
Date:2024-04-16
Open:$0.15
Close:$0.1783
High:$0.2598
Low:$0.1408
Volume:616,383,626
Date:2024-04-15
Open:$0.1024
Close:$0.1188
High:$0.138
Low:$0.1002
Volume:115,111,213
Date:2024-04-12
Open:$0.1093
Close:$0.0903
High:$0.1093
Low:$0.0901
Volume:27,485,646
Date:2024-04-11
Open:$0.1107
Close:$0.1075
High:$0.118
Low:$0.1011
Volume:28,865,237
Date:2024-04-10
Open:$0.125
Close:$0.116
High:$0.1326
Low:$0.1006
Volume:174,704,874
Date:2024-04-09
Open:$0.0803
Close:$0.09
High:$0.0958
Low:$0.0801
Volume:66,511,430
Date:2024-04-08
Open:$0.09
Close:$0.082
High:$0.091
Low:$0.0788
Volume:36,801,276
Date:2024-04-05
Open:$0.08
Close:$0.084
High:$0.0884
Low:$0.078
Volume:23,356,896
Date:2024-04-04
Open:$0.079
Close:$0.0774
High:$0.0849
Low:$0.075
Volume:32,744,136
Date:2024-04-03
Open:$0.074
Close:$0.0741
High:$0.0789
Low:$0.0719
Volume:26,005,357
Date:2024-04-02
Open:$0.0734
Close:$0.074
High:$0.074
Low:$0.071
Volume:23,229,716
Date:2024-04-01
Open:$0.0836
Close:$0.077
High:$0.09
Low:$0.071
Volume:73,082,520
Date:2024-03-29
Open:$0.0725
Close:$0.0899
High:$0.0899
Low:$0.0713
Volume:61,877,221
Date:2024-03-28
Open:$0.0725
Close:$0.0899
High:$0.0899
Low:$0.0713
Volume:61,877,221
Date:2024-03-27
Open:$0.071
Close:$0.0729
High:$0.0739
Low:$0.0687
Volume:30,559,549
Date:2024-03-26
Open:$0.0728
Close:$0.069
High:$0.073
Low:$0.0653
Volume:42,135,244
Date:2024-03-25
Open:$0.0756
Close:$0.0722
High:$0.0825
Low:$0.0721
Volume:34,089,117