home / stock / jagx / jagx short

JAGX Short Information, Jaguar Health Inc.

Stock Information
Company Name: Jaguar Health Inc.
Stock Symbol: JAGX
Market: NASDAQ
Website: jaguar.health
Menu
JAGX JAGX Quote JAGX Short JAGX News JAGX Articles JAGX Message Board
Get JAGX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 447,619,660
Total Actual Volume 1,751,967,870
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-24
Open:$0.1752
Close:$0.1699
High:$0.1895
Volume:33,925,728
Short Volume:9,140,319
Short Percentage:26.94%
Stock Date:2024-04-23
Open:$0.1586
Close:$0.168
High:$0.1735
Volume:38,426,843
Short Volume:9,243,352
Short Percentage:24.05%
Stock Date:2024-04-22
Open:$0.1699
Close:$0.1799
High:$0.1986
Volume:106,875,256
Short Volume:29,657,766
Short Percentage:27.75%
Stock Date:2024-04-19
Open:$0.1621
Close:$0.1569
High:$0.1729
Volume:32,743,509
Short Volume:7,284,704
Short Percentage:22.25%
Stock Date:2024-04-18
Open:$0.1442
Close:$0.1771
High:$0.185
Volume:69,323,365
Short Volume:14,643,873
Short Percentage:21.12%
Stock Date:2024-04-17
Open:$0.1852
Close:$0.1649
High:$0.2089
Volume:133,954,472
Short Volume:29,018,893
Short Percentage:21.66%
Stock Date:2024-04-16
Open:$0.15
Close:$0.1783
High:$0.2598
Volume:616,383,626
Short Volume:179,578,824
Short Percentage:29.13%
Stock Date:2024-04-15
Open:$0.1024
Close:$0.1188
High:$0.138
Volume:115,111,213
Short Volume:39,414,839
Short Percentage:34.24%
Stock Date:2024-04-12
Open:$0.1093
Close:$0.0903
High:$0.1093
Volume:27,485,646
Short Volume:5,659,055
Short Percentage:20.59%
Stock Date:2024-04-11
Open:$0.1107
Close:$0.1075
High:$0.118
Volume:28,865,237
Short Volume:7,251,292
Short Percentage:25.12%
Stock Date:2024-04-10
Open:$0.125
Close:$0.116
High:$0.1326
Volume:174,704,874
Short Volume:49,332,585
Short Percentage:28.24%
Stock Date:2024-04-09
Open:$0.0803
Close:$0.09
High:$0.0958
Volume:66,511,430
Short Volume:8,143,989
Short Percentage:12.24%
Stock Date:2024-04-08
Open:$0.09
Close:$0.082
High:$0.091
Volume:36,801,276
Short Volume:4,862,766
Short Percentage:13.21%
Stock Date:2024-04-05
Open:$0.08
Close:$0.084
High:$0.0884
Volume:23,356,896
Short Volume:2,969,471
Short Percentage:12.71%
Stock Date:2024-04-04
Open:$0.079
Close:$0.0774
High:$0.0849
Volume:32,744,136
Short Volume:6,511,317
Short Percentage:19.89%
Stock Date:2024-04-03
Open:$0.074
Close:$0.0741
High:$0.0789
Volume:26,005,357
Short Volume:5,833,479
Short Percentage:22.43%
Stock Date:2024-04-02
Open:$0.0734
Close:$0.074
High:$0.074
Volume:23,229,716
Short Volume:5,268,405
Short Percentage:22.68%
Stock Date:2024-04-01
Open:$0.0836
Close:$0.077
High:$0.09
Volume:73,082,520
Short Volume:9,032,244
Short Percentage:12.36%
Stock Date:2024-03-28
Open:$0.0725
Close:$0.0899
High:$0.0899
Volume:61,877,221
Short Volume:15,322,158
Short Percentage:24.76%
Stock Date:2024-03-27
Open:$0.071
Close:$0.0729
High:$0.0739
Volume:30,559,549
Short Volume:9,450,329
Short Percentage:30.92%