home / stock / klac / klac short

KLAC Short Information, KLA Corporation

Stock Information
Company Name: KLA Corporation
Stock Symbol: KLAC
Market: NASDAQ
Website: kla.foundation
Menu
KLAC KLAC Quote KLAC Short KLAC News KLAC Articles KLAC Message Board
Get KLAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,997,151
Total Actual Volume 17,411,446
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-23
Open:$636.04
Close:$648.21
High:$654
Volume:707,413
Short Volume:168,980
Short Percentage:23.89%
Stock Date:2024-04-22
Open:$635.35
Close:$633.64
High:$638.73
Volume:924,297
Short Volume:117,042
Short Percentage:12.66%
Stock Date:2024-04-19
Open:$646.2
Close:$628.16
High:$647.71
Volume:1,072,881
Short Volume:120,662
Short Percentage:11.25%
Stock Date:2024-04-18
Open:$655.79
Close:$644.22
High:$658.4099
Volume:903,113
Short Volume:99,704
Short Percentage:11.04%
Stock Date:2024-04-17
Open:$681.77
Close:$658.98
High:$684.85
Volume:1,193,219
Short Volume:161,662
Short Percentage:13.55%
Stock Date:2024-04-16
Open:$678.49
Close:$693.31
High:$696.915
Volume:922,631
Short Volume:163,487
Short Percentage:17.72%
Stock Date:2024-04-15
Open:$689.88
Close:$678.49
High:$698.7
Volume:886,076
Short Volume:124,108
Short Percentage:14.01%
Stock Date:2024-04-12
Open:$684.44
Close:$680.78
High:$689.27
Volume:810,828
Short Volume:83,566
Short Percentage:10.31%
Stock Date:2024-04-11
Open:$694.83
Close:$700.61
High:$701.625
Volume:831,488
Short Volume:77,180
Short Percentage:9.28%
Stock Date:2024-04-10
Open:$685.9
Close:$687.12
High:$695
Volume:610,057
Short Volume:68,114
Short Percentage:11.17%
Stock Date:2024-04-09
Open:$700
Close:$696.83
High:$700
Volume:708,888
Short Volume:64,062
Short Percentage:9.04%
Stock Date:2024-04-08
Open:$688.35
Close:$690.82
High:$692.415
Volume:518,283
Short Volume:52,225
Short Percentage:10.08%
Stock Date:2024-04-05
Open:$674.07
Close:$682.84
High:$688.83
Volume:790,881
Short Volume:61,033
Short Percentage:7.72%
Stock Date:2024-04-04
Open:$706.28
Close:$672.75
High:$707.85
Volume:1,103,106
Short Volume:111,865
Short Percentage:10.14%
Stock Date:2024-04-03
Open:$690.18
Close:$697.53
High:$707.13
Volume:782,472
Short Volume:56,257
Short Percentage:7.19%
Stock Date:2024-04-02
Open:$694.23
Close:$693.93
High:$697.259
Volume:950,885
Short Volume:111,822
Short Percentage:11.76%
Stock Date:2024-04-01
Open:$700
Close:$710.88
High:$718.18
Volume:772,430
Short Volume:126,982
Short Percentage:16.44%
Stock Date:2024-03-28
Open:$696.87
Close:$698.57
High:$699.82
Volume:1,080,962
Short Volume:67,258
Short Percentage:6.22%
Stock Date:2024-03-27
Open:$692.4
Close:$696.87
High:$697.7
Volume:976,345
Short Volume:83,547
Short Percentage:8.56%
Stock Date:2024-03-26
Open:$705.04
Close:$688.42
High:$707.4
Volume:865,191
Short Volume:77,595
Short Percentage:8.97%