KOMOF Quote, Trading Chart, Komo Plant Based Foods Inc

home / stock / komof / komof quote

Stock Information
Company Name: Komo Plant Based Foods Inc
Stock Symbol: KOMOF
Market: OTC
Menu
KOMOF KOMOF Quote KOMOF Short KOMOF News KOMOF Articles KOMOF Message Board
Get KOMOF Alerts

News, Short Squeeze, Breakout and More Instantly...
KOMOF Quote
Last:$0.0142
Change Percent:0.0%
Open:$0.0192
Previous Close:$0.0142
High:$0.0269
Low:$0.0142
Volume:16,111
Last Trade Date Time:04/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOMOF Chart
Last Twenty Trading Days
Date:2024-04-24
Open:$0.0192
Close:$0.0142
High:$0.0269
Low:$0.0142
Volume:16,111
Date:2024-04-22
Open:$0.0192
Close:$0.0192
High:$0.0192
Low:$0.0192
Volume:2,000
Date:2024-04-19
Open:$0.0192
Close:$0.0192
High:$0.0192
Low:$0.0192
Volume:13,045
Date:2024-04-18
Open:$0.0139
Close:$0.01655
High:$0.01655
Low:$0.0139
Volume:537
Date:2024-04-17
Open:$0.01775
Close:$0.0173
High:$0.01775
Low:$0.0173
Volume:18,215
Date:2024-04-16
Open:$0.0124
Close:$0.0124
High:$0.0124
Low:$0.0124
Volume:1,969
Date:2024-04-15
Open:$0.0102
Close:$0.0102
High:$0.0102
Low:$0.0102
Volume:100
Date:2024-04-09
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:884
Date:2024-04-05
Open:$0.0141
Close:$0.0141
High:$0.015
Low:$0.0141
Volume:55,000
Date:2024-04-03
Open:$0
Close:$0.0191
High:$0
Low:$0
Volume:50
Date:2024-03-29
Open:$0.01515
Close:$0.0191
High:$0.0191
Low:$0.0152
Volume:1,155
Date:2024-03-28
Open:$0.01515
Close:$0.0191
High:$0.0191
Low:$0.01515
Volume:1,155
Date:2024-03-26
Open:$0.01475
Close:$0.0109
High:$0.01475
Low:$0.0109
Volume:3,060
Date:2024-03-25
Open:$0.0104
Close:$0.0104
High:$0.0104
Low:$0.0104
Volume:123
Date:2024-03-22
Open:$0
Close:$0.0103
High:$0
Low:$0
Volume:126
Date:2024-03-21
Open:$0
Close:$0.0103
High:$0
Low:$0
Volume:40
Date:2024-03-20
Open:$0.01075
Close:$0.0103
High:$0.01075
Low:$0.0103
Volume:388
Date:2024-03-19
Open:$0.0102
Close:$0.0191
High:$0.0191
Low:$0.0102
Volume:4,553
Date:2024-03-18
Open:$0.0157
Close:$0.01425
High:$0.01675
Low:$0.01425
Volume:13,100
Date:2024-03-15
Open:$0.0131
Close:$0.0131
High:$0.0131
Low:$0.0131
Volume:1,000