KOMOF Short Information, Komo Plant Based Foods Inc
Stock Information
| Company Name: |
Komo Plant Based Foods Inc |
| Stock Symbol: |
KOMOF |
| Market: |
OTC |
Get KOMOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
301,095 |
| Total Actual Volume |
415,868 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-24 |
| Open: | $0.0192 |
| Close: | $0.0142 |
| High: | $0.0269 |
| Volume: | 16,111 |
| Short Volume: | 177 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0192 |
| Close: | $0.0192 |
| High: | $0.0192 |
| Volume: | 13,045 |
| Short Volume: | 3,045 |
| Short Percentage: | 23.34% |
| Stock Date: | 2024-04-17 |
| Open: | $0.01775 |
| Close: | $0.0173 |
| High: | $0.01775 |
| Volume: | 18,215 |
| Short Volume: | 18,200 |
| Short Percentage: | 99.92% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0124 |
| Close: | $0.0124 |
| High: | $0.0124 |
| Volume: | 1,969 |
| Short Volume: | 1,969 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0125 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 884 |
| Short Volume: | 884 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0.0141 |
| Close: | $0.0141 |
| High: | $0.015 |
| Volume: | 55,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $0.0103 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 20 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.01075 |
| Close: | $0.0103 |
| High: | $0.01075 |
| Volume: | 388 |
| Short Volume: | 200 |
| Short Percentage: | 51.55% |
| Stock Date: | 2024-03-18 |
| Open: | $0.0157 |
| Close: | $0.01425 |
| High: | $0.01675 |
| Volume: | 13,100 |
| Short Volume: | 173 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-03-12 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0.0132 |
| Close: | $0.0108 |
| High: | $0.0132 |
| Volume: | 6,427 |
| Short Volume: | 4,427 |
| Short Percentage: | 68.88% |
| Stock Date: | 2024-02-28 |
| Open: | $0.0128 |
| Close: | $0.0104 |
| High: | $0.0128 |
| Volume: | 3,130 |
| Short Volume: | 3,000 |
| Short Percentage: | 95.85% |
| Stock Date: | 2024-02-26 |
| Open: | $0.01075 |
| Close: | $0.0154 |
| High: | $0.0154 |
| Volume: | 5,187 |
| Short Volume: | 4,900 |
| Short Percentage: | 94.47% |
| Stock Date: | 2024-02-14 |
| Open: | $0.0107 |
| Close: | $0.0102 |
| High: | $0.0107 |
| Volume: | 158,196 |
| Short Volume: | 148,165 |
| Short Percentage: | 93.66% |
| Stock Date: | 2024-02-13 |
| Open: | $0.0102 |
| Close: | $0.0134 |
| High: | $0.0157 |
| Volume: | 19,358 |
| Short Volume: | 19,000 |
| Short Percentage: | 98.15% |
| Stock Date: | 2024-02-12 |
| Open: | $0.0102 |
| Close: | $0.03805 |
| High: | $0.03805 |
| Volume: | 1,670 |
| Short Volume: | 1,550 |
| Short Percentage: | 92.81% |
| Stock Date: | 2024-02-09 |
| Open: | $0.0107 |
| Close: | $0.0104 |
| High: | $0.0107 |
| Volume: | 21,060 |
| Short Volume: | 21,060 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0.01705 |
| Close: | $0.01705 |
| High: | $0.0229 |
| Volume: | 3,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 72.97% |
| Stock Date: | 2024-01-26 |
| Open: | $0.0232 |
| Close: | $0.0101 |
| High: | $0.0232 |
| Volume: | 54,308 |
| Short Volume: | 875 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-01-25 |
| Open: | $0.01435 |
| Close: | $0.02295 |
| High: | $0.02295 |
| Volume: | 21,080 |
| Short Volume: | 17,750 |
| Short Percentage: | 84.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.