KULR Quote, Trading Chart, KULR Technology Group Inc.

home / stock / kulr / kulr quote

Stock Information
Company Name: KULR Technology Group Inc.
Stock Symbol: KULR
Market: NYSE
Menu
KULR KULR Quote KULR Short KULR News KULR Articles KULR Message Board
Get KULR Alerts

News, Short Squeeze, Breakout and More Instantly...
KULR Quote
Last:$0.466
Change Percent:2.64%
Open:$0.5059
Previous Close:$0.466
High:$0.5085
Low:$0.43
Volume:6,974,755
Last Trade Date Time:04/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KULR Chart
Last Twenty Trading Days
Date:2024-04-24
Open:$0.5059
Close:$0.466
High:$0.5085
Low:$0.43
Volume:6,974,755
Date:2024-04-23
Open:$0.5
Close:$0.5196
High:$0.57
Low:$0.49
Volume:21,292,236
Date:2024-04-22
Open:$0.4643
Close:$0.4464
High:$0.4867
Low:$0.431
Volume:4,327,449
Date:2024-04-19
Open:$0.39
Close:$0.4472
High:$0.46
Low:$0.386
Volume:7,501,364
Date:2024-04-18
Open:$0.48
Close:$0.408
High:$0.49
Low:$0.375
Volume:7,404,159
Date:2024-04-17
Open:$0.49
Close:$0.4801
High:$0.5079
Low:$0.4509
Volume:5,494,231
Date:2024-04-16
Open:$0.59
Close:$0.5051
High:$0.59
Low:$0.4669
Volume:8,044,731
Date:2024-04-15
Open:$0.676
Close:$0.5822
High:$0.7
Low:$0.56
Volume:11,455,447
Date:2024-04-12
Open:$0.81
Close:$0.801
High:$0.8284
Low:$0.7211
Volume:11,808,462
Date:2024-04-11
Open:$0.84
Close:$0.807
High:$0.9
Low:$0.78
Volume:13,047,226
Date:2024-04-10
Open:$0.73
Close:$0.8041
High:$0.8499
Low:$0.685
Volume:20,075,061
Date:2024-04-09
Open:$0.729
Close:$0.7395
High:$0.7487
Low:$0.656
Volume:8,396,486
Date:2024-04-08
Open:$0.6651
Close:$0.7117
High:$0.789
Low:$0.65
Volume:25,028,085
Date:2024-04-05
Open:$0.6556
Close:$0.5855
High:$0.67
Low:$0.54515
Volume:12,258,545
Date:2024-04-04
Open:$0.7314
Close:$0.6953
High:$0.77
Low:$0.655
Volume:11,036,008
Date:2024-04-03
Open:$0.65
Close:$0.7071
High:$0.8343
Low:$0.58
Volume:33,071,110
Date:2024-04-02
Open:$0.43
Close:$0.704
High:$0.75
Low:$0.41
Volume:106,166,766
Date:2024-04-01
Open:$0.4
Close:$0.41
High:$0.4284
Low:$0.345
Volume:14,188,850
Date:2024-03-29
Open:$0.4036
Close:$0.38
High:$0.4287
Low:$0.35
Volume:12,735,962
Date:2024-03-28
Open:$0.4036
Close:$0.38
High:$0.4287
Low:$0.35
Volume:12,735,962