home / stock / kulr / kulr short

KULR Short Information, KULR Technology Group Inc.

Stock Information
Company Name: KULR Technology Group Inc.
Stock Symbol: KULR
Market: NYSE
Menu
KULR KULR Quote KULR Short KULR News KULR Articles KULR Message Board
Get KULR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,370,571
Total Actual Volume 360,924,531
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-24
Open:$0.5059
Close:$0.466
High:$0.5085
Volume:6,974,755
Short Volume:233,472
Short Percentage:3.35%
Stock Date:2024-04-23
Open:$0.5
Close:$0.5196
High:$0.57
Volume:21,292,236
Short Volume:902,922
Short Percentage:4.24%
Stock Date:2024-04-22
Open:$0.4643
Close:$0.4464
High:$0.4867
Volume:4,327,449
Short Volume:202,842
Short Percentage:4.69%
Stock Date:2024-04-19
Open:$0.39
Close:$0.4472
High:$0.46
Volume:7,501,364
Short Volume:207,102
Short Percentage:2.76%
Stock Date:2024-04-18
Open:$0.48
Close:$0.408
High:$0.49
Volume:7,404,159
Short Volume:161,373
Short Percentage:2.18%
Stock Date:2024-04-17
Open:$0.49
Close:$0.4801
High:$0.5079
Volume:5,494,231
Short Volume:84,755
Short Percentage:1.54%
Stock Date:2024-04-16
Open:$0.59
Close:$0.5051
High:$0.59
Volume:8,044,731
Short Volume:190,269
Short Percentage:2.37%
Stock Date:2024-04-15
Open:$0.676
Close:$0.5822
High:$0.7
Volume:11,455,447
Short Volume:267,142
Short Percentage:2.33%
Stock Date:2024-04-12
Open:$0.81
Close:$0.801
High:$0.8284
Volume:11,808,462
Short Volume:399,926
Short Percentage:3.39%
Stock Date:2024-04-11
Open:$0.84
Close:$0.807
High:$0.9
Volume:13,047,226
Short Volume:372,283
Short Percentage:2.85%
Stock Date:2024-04-10
Open:$0.73
Close:$0.8041
High:$0.8499
Volume:20,075,061
Short Volume:785,757
Short Percentage:3.91%
Stock Date:2024-04-09
Open:$0.729
Close:$0.7395
High:$0.7487
Volume:8,396,486
Short Volume:348,886
Short Percentage:4.16%
Stock Date:2024-04-08
Open:$0.6651
Close:$0.7117
High:$0.789
Volume:25,028,085
Short Volume:1,013,010
Short Percentage:4.05%
Stock Date:2024-04-05
Open:$0.6556
Close:$0.5855
High:$0.67
Volume:12,258,545
Short Volume:271,961
Short Percentage:2.22%
Stock Date:2024-04-04
Open:$0.7314
Close:$0.6953
High:$0.77
Volume:11,036,008
Short Volume:272,652
Short Percentage:2.47%
Stock Date:2024-04-03
Open:$0.65
Close:$0.7071
High:$0.8343
Volume:33,071,110
Short Volume:1,151,625
Short Percentage:3.48%
Stock Date:2024-04-02
Open:$0.43
Close:$0.704
High:$0.75
Volume:106,166,766
Short Volume:4,552,797
Short Percentage:4.29%
Stock Date:2024-04-01
Open:$0.4
Close:$0.41
High:$0.4284
Volume:14,188,850
Short Volume:775,136
Short Percentage:5.46%
Stock Date:2024-03-28
Open:$0.4036
Close:$0.38
High:$0.4287
Volume:12,735,962
Short Volume:277,699
Short Percentage:2.18%
Stock Date:2024-03-27
Open:$0.41
Close:$0.41
High:$0.42
Volume:20,617,598
Short Volume:898,962
Short Percentage:4.36%