LZGI Quote, Trading Chart, LZG International Inc.

home / stock / lzgi / lzgi quote

Stock Information
Company Name: LZG International Inc.
Stock Symbol: LZGI
Market: OTC
Menu
LZGI LZGI Quote LZGI Short LZGI News LZGI Articles LZGI Message Board
Get LZGI Alerts

News, Short Squeeze, Breakout and More Instantly...
LZGI Quote
Last:$0.0325
Change Percent:0.0%
Open:$0.0325
Previous Close:$0.0325
High:$0.0325
Low:$0.0325
Volume:1,000
Last Trade Date Time:04/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LZGI Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$0.0325
Close:$0.0325
High:$0.0325
Low:$0.0325
Volume:1,000
Date:2024-04-19
Open:$0.0225
Close:$0.0325
High:$0.0325
Low:$0.0225
Volume:10,659
Date:2024-04-16
Open:$0.0325
Close:$0.0325
High:$0.0325
Low:$0.0325
Volume:1,500
Date:2024-04-15
Open:$0.0375
Close:$0.03
High:$0.0375
Low:$0.03
Volume:20,500
Date:2024-04-10
Open:$0.0375
Close:$0.0375
High:$0.0375
Low:$0.0375
Volume:1,100
Date:2024-04-05
Open:$0
Close:$0.0425
High:$0
Low:$0
Volume:40
Date:2024-04-03
Open:$0.0425
Close:$0.0425
High:$0.0425
Low:$0.0425
Volume:5,000
Date:2024-04-02
Open:$0.0365
Close:$0.0365
High:$0.0365
Low:$0.0365
Volume:1,130
Date:2024-04-01
Open:$0.0002
Close:$0.0002
High:$0.0425
Low:$0.0002
Volume:1,600
Date:2024-03-29
Open:$0.0375
Close:$0.038
High:$0.038
Low:$0.0375
Volume:3,100
Date:2024-03-28
Open:$0.0375
Close:$0.038
High:$0.038
Low:$0.0375
Volume:3,100
Date:2024-03-27
Open:$0.0375
Close:$0.0475
High:$0.0475
Low:$0.0375
Volume:454
Date:2024-03-22
Open:$0
Close:$0.0202
High:$0
Low:$0
Volume:75
Date:2024-03-21
Open:$0.0202
Close:$0.0202
High:$0.0202
Low:$0.0202
Volume:500
Date:2024-03-18
Open:$0.0365
Close:$0.0365
High:$0.0365
Low:$0.0365
Volume:30,160
Date:2024-03-15
Open:$0.026
Close:$0.0365
High:$0.0365
Low:$0.026
Volume:5,307
Date:2024-03-14
Open:$0.025
Close:$0.0255
High:$0.035
Low:$0.025
Volume:8,432
Date:2024-03-07
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:5,000
Date:2024-03-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,000
Date:2024-03-05
Open:$0.0151
Close:$0.025
High:$0.025
Low:$0.0033
Volume:20,700