home / stock / lzgi / lzgi short

LZGI Short Information, LZG International Inc.

Stock Information
Company Name: LZG International Inc.
Stock Symbol: LZGI
Market: OTC
Menu
LZGI LZGI Quote LZGI Short LZGI News LZGI Articles LZGI Message Board
Get LZGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 395,883
Total Actual Volume 1,113,695
Short Trends
Cover Days 10
Short Days 7
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-15
Open:$0.0375
Close:$0.03
High:$0.0375
Volume:20,500
Short Volume:10,000
Short Percentage:48.78%
Stock Date:2024-03-14
Open:$0.025
Close:$0.0255
High:$0.035
Volume:8,432
Short Volume:500
Short Percentage:5.93%
Stock Date:2024-03-05
Open:$0.0151
Close:$0.025
High:$0.025
Volume:20,700
Short Volume:8,200
Short Percentage:39.61%
Stock Date:2023-12-29
Open:$0.01
Close:$0.01
High:$0.01
Volume:124,826
Short Volume:96,826
Short Percentage:77.57%
Stock Date:2023-12-21
Open:$0.1075
Close:$0.006
High:$0.21
Volume:10,000
Short Volume:5,500
Short Percentage:55.00%
Stock Date:2023-12-18
Open:$0.1052
Close:$0.02
High:$0.21
Volume:17,531
Short Volume:1,500
Short Percentage:8.56%
Stock Date:2023-12-15
Open:$0.2
Close:$0.187
High:$0.2129
Volume:34,467
Short Volume:5,839
Short Percentage:16.94%
Stock Date:2023-12-14
Open:$0.205
Close:$0.2
High:$0.21
Volume:22,605
Short Volume:3,334
Short Percentage:14.75%
Stock Date:2023-12-13
Open:$0.1542
Close:$0.2
High:$0.2139
Volume:76,470
Short Volume:40,043
Short Percentage:52.36%
Stock Date:2023-12-12
Open:$0.168
Close:$0.18279
High:$0.19
Volume:34,507
Short Volume:9,350
Short Percentage:27.10%
Stock Date:2023-12-11
Open:$0.1432
Close:$0.1989
High:$0.23995
Volume:32,029
Short Volume:6,400
Short Percentage:19.98%
Stock Date:2023-12-08
Open:$0.1321
Close:$0.15425
High:$0.17375
Volume:109,264
Short Volume:40,453
Short Percentage:37.02%
Stock Date:2023-12-07
Open:$0.17885
Close:$0.1525
High:$0.1898
Volume:81,895
Short Volume:41,680
Short Percentage:50.89%
Stock Date:2023-12-05
Open:$0.1743
Close:$0.1642
High:$0.1743
Volume:47,933
Short Volume:30,400
Short Percentage:63.42%
Stock Date:2023-12-04
Open:$0.1684
Close:$0.17042
High:$0.1898
Volume:35,310
Short Volume:18,372
Short Percentage:52.03%
Stock Date:2023-12-01
Open:$0.1711
Close:$0.1684
High:$0.17905
Volume:35,969
Short Volume:400
Short Percentage:1.11%
Stock Date:2023-11-30
Open:$0.1807
Close:$0.185
High:$0.19
Volume:142,602
Short Volume:26,313
Short Percentage:18.45%
Stock Date:2023-11-29
Open:$0.1714
Close:$0.1897
High:$0.21245
Volume:146,723
Short Volume:31,023
Short Percentage:21.14%
Stock Date:2023-11-28
Open:$0.1975
Close:$0.18
High:$0.1999
Volume:84,645
Short Volume:5,000
Short Percentage:5.91%
Stock Date:2023-11-27
Open:$0.1512
Close:$0.197425
High:$0.199875
Volume:27,287
Short Volume:14,750
Short Percentage:54.06%