MBGAF Quote, Trading Chart, Mercedes-Benz Group AG

home / stock / mbgaf / mbgaf quote

Stock Information
Company Name: Mercedes-Benz Group AG
Stock Symbol: MBGAF
Market: OTC
Menu
MBGAF MBGAF Quote MBGAF Short MBGAF News MBGAF Articles MBGAF Message Board
Get MBGAF Alerts

News, Short Squeeze, Breakout and More Instantly...
MBGAF Quote
Last:$63.375
Change Percent:-1.96%
Open:$62.55
Previous Close:$64.64
High:$64.5
Low:$62.55
Volume:5,911
Last Trade Date Time:03/11/2026 12:21:39 pm
Quotes are delayed by 15 to 20 minutes.
MBGAF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$62.55
Close:$64.64
High:$64.5
Low:$62.55
Volume:5,911
Date:2026-03-10
Open:$64.07
Close:$62.43
High:$64.66
Low:$64.07
Volume:8,375
Date:2026-03-09
Open:$63.55
Close:$63.52
High:$63.76
Low:$62.105
Volume:13,770
Date:2026-03-06
Open:$63.8
Close:$64.78
High:$63.8
Low:$62.82
Volume:14,580
Date:2026-03-05
Open:$66.5
Close:$65.788
High:$66.5
Low:$64.235
Volume:8,929
Date:2026-03-04
Open:$66.0425
Close:$64.6
High:$66.3
Low:$65.32
Volume:6,177
Date:2026-03-03
Open:$65.17
Close:$66.31
High:$65.17
Low:$63.91
Volume:16,641
Date:2026-03-02
Open:$67
Close:$69.645
High:$67.48
Low:$65.94
Volume:14,858
Date:2026-02-27
Open:$69.445
Close:$69.78
High:$69.8
Low:$69.2175
Volume:3,075
Date:2026-02-26
Open:$69.74
Close:$69.47
High:$70.09
Low:$69.49
Volume:7,174
Date:2026-02-25
Open:$69.53
Close:$69.34
High:$69.681
Low:$69.22
Volume:5,893
Date:2026-02-24
Open:$68.9801
Close:$69.32
High:$69.75
Low:$68.9801
Volume:4,452
Date:2026-02-23
Open:$69.27
Close:$69.636
High:$69.53
Low:$69
Volume:4,589
Date:2026-02-20
Open:$69.927
Close:$68.8996
High:$70.69
Low:$69.36
Volume:17,670
Date:2026-02-19
Open:$69.5
Close:$70.3055
High:$69.5
Low:$68.8
Volume:7,879
Date:2026-02-18
Open:$69.75
Close:$69.38
High:$70.36
Low:$69.596
Volume:7,077
Date:2026-02-17
Open:$69.46
Close:$68.25
High:$69.645
Low:$69.08
Volume:9,548
Date:2026-02-16
Open:$68.6
Close:$68.956
High:$68.956
Low:$68.1
Volume:9,619
Date:2026-02-13
Open:$68.6
Close:$67.53
High:$68.956
Low:$68.1
Volume:8,138
Date:2026-02-12
Open:$67.8
Close:$69.25
High:$69
Low:$67.45
Volume:17,083