MDP Short Information, Meredith Corporation
Stock Information
| Company Name: |
Meredith Corporation |
| Stock Symbol: |
MDP |
| Market: |
NYSE |
| Website: |
meredith.com |
Get MDP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,657 |
| Total Actual Volume |
15,607,133 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-01 |
| Open: | $59.1 |
| Close: | $59.07 |
| High: | $59.16 |
| Volume: | 3,338,375 |
| Short Volume: | 1,321 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-11-30 |
| Open: | $59.06 |
| Close: | $59 |
| High: | $59.13 |
| Volume: | 901,049 |
| Short Volume: | 2,156 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-11-29 |
| Open: | $59 |
| Close: | $59.05 |
| High: | $59.1 |
| Volume: | 843,776 |
| Short Volume: | 3,732 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-11-26 |
| Open: | $58.8 |
| Close: | $59 |
| High: | $59.04 |
| Volume: | 756,320 |
| Short Volume: | 2,267 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-11-24 |
| Open: | $58.8 |
| Close: | $58.88 |
| High: | $58.95 |
| Volume: | 520,099 |
| Short Volume: | 889 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-11-23 |
| Open: | $58.76 |
| Close: | $58.8 |
| High: | $58.98 |
| Volume: | 847,014 |
| Short Volume: | 2,850 |
| Short Percentage: | 0.34% |
| Stock Date: | 2021-11-22 |
| Open: | $58.9 |
| Close: | $58.81 |
| High: | $58.96 |
| Volume: | 356,957 |
| Short Volume: | 1,577 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-11-19 |
| Open: | $58.85 |
| Close: | $58.9 |
| High: | $58.94 |
| Volume: | 506,483 |
| Short Volume: | 796 |
| Short Percentage: | 0.16% |
| Stock Date: | 2021-11-18 |
| Open: | $58.75 |
| Close: | $58.86 |
| High: | $58.95 |
| Volume: | 548,486 |
| Short Volume: | 1,399 |
| Short Percentage: | 0.26% |
| Stock Date: | 2021-11-17 |
| Open: | $58.65 |
| Close: | $58.71 |
| High: | $58.78 |
| Volume: | 485,137 |
| Short Volume: | 44,139 |
| Short Percentage: | 9.10% |
| Stock Date: | 2021-11-16 |
| Open: | $58.8 |
| Close: | $58.6 |
| High: | $58.98 |
| Volume: | 828,070 |
| Short Volume: | 5,179 |
| Short Percentage: | 0.63% |
| Stock Date: | 2021-11-15 |
| Open: | $58.7 |
| Close: | $58.76 |
| High: | $58.85 |
| Volume: | 635,896 |
| Short Volume: | 1,330 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-11-12 |
| Open: | $58.2 |
| Close: | $58.45 |
| High: | $58.53 |
| Volume: | 989,274 |
| Short Volume: | 3,468 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-11-11 |
| Open: | $58.14 |
| Close: | $58.18 |
| High: | $58.32 |
| Volume: | 559,502 |
| Short Volume: | 1,636 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-11-10 |
| Open: | $58.07 |
| Close: | $58.2 |
| High: | $58.25 |
| Volume: | 711,930 |
| Short Volume: | 2,649 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-11-09 |
| Open: | $58.08 |
| Close: | $58.16 |
| High: | $58.25 |
| Volume: | 669,105 |
| Short Volume: | 5,512 |
| Short Percentage: | 0.82% |
| Stock Date: | 2021-11-08 |
| Open: | $58.33 |
| Close: | $58.09 |
| High: | $58.38 |
| Volume: | 986,707 |
| Short Volume: | 2,738 |
| Short Percentage: | 0.28% |
| Stock Date: | 2021-11-05 |
| Open: | $58.35 |
| Close: | $58.2 |
| High: | $58.37 |
| Volume: | 390,791 |
| Short Volume: | 1,356 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-11-04 |
| Open: | $58.35 |
| Close: | $58.23 |
| High: | $58.4 |
| Volume: | 362,688 |
| Short Volume: | 1,095 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-11-03 |
| Open: | $58.18 |
| Close: | $58.24 |
| High: | $58.43 |
| Volume: | 369,474 |
| Short Volume: | 568 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.