META Quote, Trading Chart, Meta Platforms Inc


home / stock / meta / meta quote


Stock Information

Company Name: Meta Platforms Inc
Stock Symbol: META
Market: NASDAQ
Website: facebook.com

Menu

META META Quote META Short META News META Articles META Message Board
Get META Alerts

News, Short Squeeze, Breakout and More Instantly...

META Quote

Last:$461.27
Change Percent:3.35%
Open:$472.305
Previous Close:$461.27
High:$476.3
Low:$460.58
Volume:17,242,336
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
META Chart

Last Twenty Trading Days

Date:2024-07-24
Open:$472.305
Close:$461.27
High:$476.3
Low:$460.58
Volume:17,242,336
Date:2024-07-23
Open:$489.84
Close:$488.69
High:$495.22
Low:$487.72
Volume:9,455,527
Date:2024-07-22
Open:$486.575
Close:$487.4
High:$492.06
Low:$483.9
Volume:12,023,088
Date:2024-07-19
Open:$476.06
Close:$476.79
High:$486.71
Low:$475.71
Volume:15,149,416
Date:2024-07-18
Open:$475
Close:$475.85
High:$479.2393
Low:$464.54
Volume:19,267,160
Date:2024-07-17
Open:$479.17
Close:$461.99
High:$479.17
Low:$459.12
Volume:28,076,595
Date:2024-07-16
Open:$501.5
Close:$489.79
High:$503.9499
Low:$485.79
Volume:14,075,833
Date:2024-07-15
Open:$498.63
Close:$496.16
High:$506.6799
Low:$493.37
Volume:12,539,163
Date:2024-07-12
Open:$497.755
Close:$498.87
High:$508.09
Low:$494.23
Volume:19,750,544
Date:2024-07-11
Open:$530.89
Close:$512.7
High:$535.46
Low:$508.3733
Volume:16,458,253
Date:2024-07-10
Open:$530.79
Close:$534.69
High:$538.88
Low:$528.36
Volume:10,983,276
Date:2024-07-09
Open:$533.75
Close:$530
High:$537.48
Low:$528.1901
Volume:8,769,088
Date:2024-07-08
Open:$542.35
Close:$529.32
High:$542.81
Low:$526.65
Volume:14,917,495
Date:2024-07-05
Open:$511.6
Close:$539.91
High:$540.87
Low:$511.6
Volume:21,354,093
Date:2024-07-04
Open:$506.37
Close:$509.96
High:$511.28
Low:$506.02
Volume:6,005,615
Date:2024-07-03
Open:$506.37
Close:$509.96
High:$511.28
Low:$506.02
Volume:6,005,615
Date:2024-07-02
Open:$500.76
Close:$509.5
High:$510.5
Low:$499.45
Volume:7,739,479
Date:2024-07-01
Open:$504.95
Close:$504.68
High:$506.58
Low:$493.17
Volume:10,328,150
Date:2024-06-28
Open:$517.15
Close:$504.22
High:$521.88
Low:$503.84
Volume:15,855,137
Date:2024-06-27
Open:$514.25
Close:$519.56
High:$522.8799
Low:$513.9
Volume:10,121,199