MRIN Quote, Trading Chart, Marin Software Incorporated
Stock Information
Company Name: |
Marin Software Incorporated |
Stock Symbol: |
MRIN |
Market: |
NASDAQ |
Get MRIN Alerts
News, Short Squeeze, Breakout and More Instantly...
MRIN Quote
Last: | $0.305 |
Change Percent: | -0.36% |
Open: | $0.281 |
Previous Close: | $0.305 |
High: | $0.31 |
Low: | $0.2801 |
Volume: | 165,647 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
MRIN Chart
Last Twenty Trading Days
Date: | 2024-03-28 |
Open: | $0.281 |
Close: | $0.305 |
High: | $0.31 |
Low: | $0.2801 |
Volume: | 165,647 |
Date: | 2024-03-27 |
Open: | $0.295 |
Close: | $0.28 |
High: | $0.3056 |
Low: | $0.2701 |
Volume: | 226,032 |
Date: | 2024-03-26 |
Open: | $0.3089 |
Close: | $0.2951 |
High: | $0.3098 |
Low: | $0.24 |
Volume: | 256,021 |
Date: | 2024-03-25 |
Open: | $0.32 |
Close: | $0.3 |
High: | $0.3382 |
Low: | $0.3 |
Volume: | 352,601 |
Date: | 2024-03-22 |
Open: | $0.3403 |
Close: | $0.334 |
High: | $0.3403 |
Low: | $0.3195 |
Volume: | 106,514 |
Date: | 2024-03-21 |
Open: | $0.33 |
Close: | $0.3465 |
High: | $0.36 |
Low: | $0.32721 |
Volume: | 342,619 |
Date: | 2024-03-20 |
Open: | $0.33 |
Close: | $0.3272 |
High: | $0.35 |
Low: | $0.3272 |
Volume: | 109,662 |
Date: | 2024-03-19 |
Open: | $0.34 |
Close: | $0.336 |
High: | $0.346 |
Low: | $0.3295 |
Volume: | 172,426 |
Date: | 2024-03-18 |
Open: | $0.34 |
Close: | $0.3312 |
High: | $0.36 |
Low: | $0.329 |
Volume: | 107,411 |
Date: | 2024-03-15 |
Open: | $0.3171 |
Close: | $0.3215 |
High: | $0.35 |
Low: | $0.31 |
Volume: | 120,220 |
Date: | 2024-03-14 |
Open: | $0.319 |
Close: | $0.3185 |
High: | $0.319 |
Low: | $0.31 |
Volume: | 50,715 |
Date: | 2024-03-13 |
Open: | $0.3061 |
Close: | $0.31 |
High: | $0.3289 |
Low: | $0.3031 |
Volume: | 120,487 |
Date: | 2024-03-12 |
Open: | $0.3089 |
Close: | $0.3046 |
High: | $0.3089 |
Low: | $0.3 |
Volume: | 32,785 |
Date: | 2024-03-11 |
Open: | $0.321 |
Close: | $0.3089 |
High: | $0.321 |
Low: | $0.3 |
Volume: | 63,128 |
Date: | 2024-03-08 |
Open: | $0.3045 |
Close: | $0.3044 |
High: | $0.3255 |
Low: | $0.3 |
Volume: | 57,780 |
Date: | 2024-03-07 |
Open: | $0.3 |
Close: | $0.3045 |
High: | $0.31 |
Low: | $0.3 |
Volume: | 96,127 |
Date: | 2024-03-06 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.3131 |
Low: | $0.2953 |
Volume: | 64,489 |
Date: | 2024-03-05 |
Open: | $0.3 |
Close: | $0.2954 |
High: | $0.313 |
Low: | $0.29 |
Volume: | 150,451 |
Date: | 2024-03-04 |
Open: | $0.32 |
Close: | $0.3054 |
High: | $0.3347 |
Low: | $0.301 |
Volume: | 263,409 |
Date: | 2024-03-01 |
Open: | $0.336 |
Close: | $0.339 |
High: | $0.34 |
Low: | $0.329 |
Volume: | 44,389 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.