MRIN Quote, Trading Chart, Marin Software Incorporated


home / stock / mrin / mrin quote


Stock Information

Company Name: Marin Software Incorporated
Stock Symbol: MRIN
Market: NASDAQ

Menu

MRIN MRIN Quote MRIN Short MRIN News MRIN Articles MRIN Message Board
Get MRIN Alerts

News, Short Squeeze, Breakout and More Instantly...

MRIN Quote

Last:$0.305
Change Percent:-0.36%
Open:$0.281
Previous Close:$0.305
High:$0.31
Low:$0.2801
Volume:165,647
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRIN Chart

Last Twenty Trading Days

Date:2024-03-28
Open:$0.281
Close:$0.305
High:$0.31
Low:$0.2801
Volume:165,647
Date:2024-03-27
Open:$0.295
Close:$0.28
High:$0.3056
Low:$0.2701
Volume:226,032
Date:2024-03-26
Open:$0.3089
Close:$0.2951
High:$0.3098
Low:$0.24
Volume:256,021
Date:2024-03-25
Open:$0.32
Close:$0.3
High:$0.3382
Low:$0.3
Volume:352,601
Date:2024-03-22
Open:$0.3403
Close:$0.334
High:$0.3403
Low:$0.3195
Volume:106,514
Date:2024-03-21
Open:$0.33
Close:$0.3465
High:$0.36
Low:$0.32721
Volume:342,619
Date:2024-03-20
Open:$0.33
Close:$0.3272
High:$0.35
Low:$0.3272
Volume:109,662
Date:2024-03-19
Open:$0.34
Close:$0.336
High:$0.346
Low:$0.3295
Volume:172,426
Date:2024-03-18
Open:$0.34
Close:$0.3312
High:$0.36
Low:$0.329
Volume:107,411
Date:2024-03-15
Open:$0.3171
Close:$0.3215
High:$0.35
Low:$0.31
Volume:120,220
Date:2024-03-14
Open:$0.319
Close:$0.3185
High:$0.319
Low:$0.31
Volume:50,715
Date:2024-03-13
Open:$0.3061
Close:$0.31
High:$0.3289
Low:$0.3031
Volume:120,487
Date:2024-03-12
Open:$0.3089
Close:$0.3046
High:$0.3089
Low:$0.3
Volume:32,785
Date:2024-03-11
Open:$0.321
Close:$0.3089
High:$0.321
Low:$0.3
Volume:63,128
Date:2024-03-08
Open:$0.3045
Close:$0.3044
High:$0.3255
Low:$0.3
Volume:57,780
Date:2024-03-07
Open:$0.3
Close:$0.3045
High:$0.31
Low:$0.3
Volume:96,127
Date:2024-03-06
Open:$0.3
Close:$0.3
High:$0.3131
Low:$0.2953
Volume:64,489
Date:2024-03-05
Open:$0.3
Close:$0.2954
High:$0.313
Low:$0.29
Volume:150,451
Date:2024-03-04
Open:$0.32
Close:$0.3054
High:$0.3347
Low:$0.301
Volume:263,409
Date:2024-03-01
Open:$0.336
Close:$0.339
High:$0.34
Low:$0.329
Volume:44,389