home / stock / mrin / mrin short

MRIN Short Information, Marin Software Incorporated

Stock Information
Company Name: Marin Software Incorporated
Stock Symbol: MRIN
Market: NASDAQ
Menu
MRIN MRIN Quote MRIN Short MRIN News MRIN Articles MRIN Message Board
Get MRIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 66,890,421
Total Actual Volume 261,726,550
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-18
Open:$2.45
Close:$3.15
High:$3.3
Volume:876,985
Short Volume:297,524
Short Percentage:33.93%
Stock Date:2024-04-17
Open:$2.55
Close:$2.41
High:$2.65
Volume:235,237
Short Volume:76,198
Short Percentage:32.39%
Stock Date:2024-04-16
Open:$2.48
Close:$2.66
High:$2.72
Volume:336,679
Short Volume:130,346
Short Percentage:38.72%
Stock Date:2024-04-15
Open:$3.2
Close:$2.68
High:$3.33
Volume:379,594
Short Volume:77,559
Short Percentage:20.43%
Stock Date:2024-04-12
Open:$3.1836
Close:$2.9466
High:$3.288
Volume:3,434,754
Short Volume:589,214
Short Percentage:17.15%
Stock Date:2024-04-11
Open:$0.5627
Close:$0.6006
High:$0.626
Volume:9,186,962
Short Volume:1,462,491
Short Percentage:15.92%
Stock Date:2024-04-10
Open:$0.51
Close:$0.6497
High:$0.9079
Volume:230,630,100
Short Volume:63,699,451
Short Percentage:27.62%
Stock Date:2024-04-09
Open:$0.288
Close:$0.2871
High:$0.2994
Volume:14,233,601
Short Volume:25,881
Short Percentage:0.18%
Stock Date:2024-04-08
Open:$0.2902
Close:$0.2793
High:$0.295
Volume:198,254
Short Volume:20,581
Short Percentage:10.38%
Stock Date:2024-04-05
Open:$0.316
Close:$0.2957
High:$0.316
Volume:105,597
Short Volume:20,861
Short Percentage:19.76%
Stock Date:2024-04-04
Open:$0.303
Close:$0.317
High:$0.329844
Volume:298,737
Short Volume:97,763
Short Percentage:32.73%
Stock Date:2024-04-03
Open:$0.28
Close:$0.28
High:$0.2908
Volume:141,438
Short Volume:11,914
Short Percentage:8.42%
Stock Date:2024-04-02
Open:$0.2939
Close:$0.28
High:$0.2947
Volume:102,318
Short Volume:31,338
Short Percentage:30.63%
Stock Date:2024-04-01
Open:$0.3
Close:$0.298
High:$0.3077
Volume:115,648
Short Volume:10,528
Short Percentage:9.10%
Stock Date:2024-03-28
Open:$0.281
Close:$0.305
High:$0.31
Volume:166,859
Short Volume:30,645
Short Percentage:18.37%
Stock Date:2024-03-27
Open:$0.295
Close:$0.28
High:$0.3056
Volume:226,032
Short Volume:58,847
Short Percentage:26.03%
Stock Date:2024-03-26
Open:$0.3089
Close:$0.2951
High:$0.3098
Volume:256,021
Short Volume:45,340
Short Percentage:17.71%
Stock Date:2024-03-25
Open:$0.32
Close:$0.3
High:$0.3382
Volume:352,601
Short Volume:74,865
Short Percentage:21.23%
Stock Date:2024-03-22
Open:$0.3403
Close:$0.334
High:$0.3403
Volume:106,514
Short Volume:15,993
Short Percentage:15.01%
Stock Date:2024-03-21
Open:$0.33
Close:$0.3465
High:$0.36
Volume:342,619
Short Volume:113,082
Short Percentage:33.01%