MRVL Short Information, Marvell Technology Inc.
Stock Information
Company Name: |
Marvell Technology Inc. |
Stock Symbol: |
MRVL |
Market: |
NASDAQ |
Get MRVL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
29,174,588 |
Total Actual Volume |
257,220,404 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-18 |
Open: | $65.5 |
Close: | $65.24 |
High: | $66.38 |
Volume: | 11,858,683 |
Short Volume: | 1,402,873 |
Short Percentage: | 11.83% |
Stock Date: | 2024-04-17 |
Open: | $68.45 |
Close: | $66.48 |
High: | $69.39 |
Volume: | 9,760,971 |
Short Volume: | 886,767 |
Short Percentage: | 9.08% |
Stock Date: | 2024-04-16 |
Open: | $67.33 |
Close: | $68.28 |
High: | $68.985 |
Volume: | 8,642,604 |
Short Volume: | 867,354 |
Short Percentage: | 10.04% |
Stock Date: | 2024-04-15 |
Open: | $71.16 |
Close: | $67.88 |
High: | $71.7842 |
Volume: | 12,431,818 |
Short Volume: | 1,468,690 |
Short Percentage: | 11.81% |
Stock Date: | 2024-04-12 |
Open: | $69.98 |
Close: | $70.16 |
High: | $72.32 |
Volume: | 14,256,672 |
Short Volume: | 1,876,586 |
Short Percentage: | 13.16% |
Stock Date: | 2024-04-11 |
Open: | $72.23 |
Close: | $71.53 |
High: | $74.04 |
Volume: | 24,859,568 |
Short Volume: | 3,366,972 |
Short Percentage: | 13.54% |
Stock Date: | 2024-04-10 |
Open: | $72.1394 |
Close: | $71.37 |
High: | $73.9978 |
Volume: | 13,930,477 |
Short Volume: | 1,325,570 |
Short Percentage: | 9.52% |
Stock Date: | 2024-04-09 |
Open: | $73.27 |
Close: | $73.34 |
High: | $74.08 |
Volume: | 9,757,909 |
Short Volume: | 1,147,955 |
Short Percentage: | 11.76% |
Stock Date: | 2024-04-08 |
Open: | $73.14 |
Close: | $71.92 |
High: | $73.61 |
Volume: | 8,656,707 |
Short Volume: | 940,752 |
Short Percentage: | 10.87% |
Stock Date: | 2024-04-05 |
Open: | $71.42 |
Close: | $72.65 |
High: | $72.72 |
Volume: | 9,567,246 |
Short Volume: | 1,631,528 |
Short Percentage: | 17.05% |
Stock Date: | 2024-04-04 |
Open: | $75.02 |
Close: | $70.88 |
High: | $76.29 |
Volume: | 13,364,163 |
Short Volume: | 1,703,046 |
Short Percentage: | 12.74% |
Stock Date: | 2024-04-03 |
Open: | $73.155 |
Close: | $73.03 |
High: | $75.53 |
Volume: | 11,338,893 |
Short Volume: | 2,187,651 |
Short Percentage: | 19.29% |
Stock Date: | 2024-04-02 |
Open: | $72 |
Close: | $73.59 |
High: | $73.705 |
Volume: | 12,361,446 |
Short Volume: | 1,770,973 |
Short Percentage: | 14.33% |
Stock Date: | 2024-04-01 |
Open: | $71.49 |
Close: | $73.2 |
High: | $73.9 |
Volume: | 10,137,758 |
Short Volume: | 1,247,914 |
Short Percentage: | 12.31% |
Stock Date: | 2024-03-28 |
Open: | $72 |
Close: | $70.88 |
High: | $72.58 |
Volume: | 12,473,987 |
Short Volume: | 1,050,754 |
Short Percentage: | 8.42% |
Stock Date: | 2024-03-27 |
Open: | $71.55 |
Close: | $72.31 |
High: | $72.77 |
Volume: | 22,855,063 |
Short Volume: | 2,967,640 |
Short Percentage: | 12.98% |
Stock Date: | 2024-03-26 |
Open: | $66.94 |
Close: | $68.26 |
High: | $68.945 |
Volume: | 13,401,259 |
Short Volume: | 970,479 |
Short Percentage: | 7.24% |
Stock Date: | 2024-03-25 |
Open: | $65.56 |
Close: | $66.12 |
High: | $67.07 |
Volume: | 9,915,499 |
Short Volume: | 630,415 |
Short Percentage: | 6.36% |
Stock Date: | 2024-03-22 |
Open: | $66.3 |
Close: | $66.54 |
High: | $67.26 |
Volume: | 10,233,760 |
Short Volume: | 690,887 |
Short Percentage: | 6.75% |
Stock Date: | 2024-03-21 |
Open: | $68 |
Close: | $66.59 |
High: | $68.56 |
Volume: | 17,415,921 |
Short Volume: | 1,039,782 |
Short Percentage: | 5.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.