MTCR Short Information, Metacrine Inc.
Stock Information
| Company Name: |
Metacrine Inc. |
| Stock Symbol: |
MTCR |
| Market: |
NASDAQ |
Get MTCR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
485,382 |
| Total Actual Volume |
10,129,077 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-08 |
| Open: | $0.4875 |
| Close: | $0.4949 |
| High: | $0.4974 |
| Volume: | 607,103 |
| Short Volume: | 63,172 |
| Short Percentage: | 10.41% |
| Stock Date: | 2023-02-07 |
| Open: | $0.51 |
| Close: | $0.495 |
| High: | $0.519 |
| Volume: | 1,126,402 |
| Short Volume: | 52,393 |
| Short Percentage: | 4.65% |
| Stock Date: | 2023-02-06 |
| Open: | $0.5074 |
| Close: | $0.5053 |
| High: | $0.52 |
| Volume: | 119,464 |
| Short Volume: | 2,643 |
| Short Percentage: | 2.21% |
| Stock Date: | 2023-02-03 |
| Open: | $0.508 |
| Close: | $0.5103 |
| High: | $0.5225 |
| Volume: | 391,834 |
| Short Volume: | 4,460 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-02-02 |
| Open: | $0.5196 |
| Close: | $0.5157 |
| High: | $0.532 |
| Volume: | 1,040,152 |
| Short Volume: | 13,230 |
| Short Percentage: | 1.27% |
| Stock Date: | 2023-02-01 |
| Open: | $0.51 |
| Close: | $0.52 |
| High: | $0.534 |
| Volume: | 684,172 |
| Short Volume: | 3,172 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-01-31 |
| Open: | $0.515 |
| Close: | $0.531 |
| High: | $0.533 |
| Volume: | 721,512 |
| Short Volume: | 77,105 |
| Short Percentage: | 10.69% |
| Stock Date: | 2023-01-30 |
| Open: | $0.48 |
| Close: | $0.5001 |
| High: | $0.5175 |
| Volume: | 880,857 |
| Short Volume: | 42,271 |
| Short Percentage: | 4.80% |
| Stock Date: | 2023-01-27 |
| Open: | $0.4798 |
| Close: | $0.4802 |
| High: | $0.4849 |
| Volume: | 853,659 |
| Short Volume: | 86,771 |
| Short Percentage: | 10.16% |
| Stock Date: | 2023-01-26 |
| Open: | $0.4114 |
| Close: | $0.483 |
| High: | $0.483 |
| Volume: | 1,493,642 |
| Short Volume: | 43,639 |
| Short Percentage: | 2.92% |
| Stock Date: | 2023-01-25 |
| Open: | $0.471 |
| Close: | $0.484 |
| High: | $0.499 |
| Volume: | 1,141,393 |
| Short Volume: | 41,538 |
| Short Percentage: | 3.64% |
| Stock Date: | 2023-01-24 |
| Open: | $0.44 |
| Close: | $0.442 |
| High: | $0.4499 |
| Volume: | 149,777 |
| Short Volume: | 5,960 |
| Short Percentage: | 3.98% |
| Stock Date: | 2023-01-23 |
| Open: | $0.442 |
| Close: | $0.444 |
| High: | $0.455 |
| Volume: | 76,616 |
| Short Volume: | 750 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-01-20 |
| Open: | $0.449899 |
| Close: | $0.441 |
| High: | $0.45 |
| Volume: | 77,051 |
| Short Volume: | 2,000 |
| Short Percentage: | 2.60% |
| Stock Date: | 2023-01-19 |
| Open: | $0.4401 |
| Close: | $0.444 |
| High: | $0.455 |
| Volume: | 67,021 |
| Short Volume: | 3,301 |
| Short Percentage: | 4.93% |
| Stock Date: | 2023-01-18 |
| Open: | $0.459 |
| Close: | $0.45 |
| High: | $0.459 |
| Volume: | 65,767 |
| Short Volume: | 3,810 |
| Short Percentage: | 5.79% |
| Stock Date: | 2023-01-17 |
| Open: | $0.449 |
| Close: | $0.45 |
| High: | $0.4548 |
| Volume: | 78,881 |
| Short Volume: | 3,510 |
| Short Percentage: | 4.45% |
| Stock Date: | 2023-01-13 |
| Open: | $0.44 |
| Close: | $0.4361 |
| High: | $0.455 |
| Volume: | 272,165 |
| Short Volume: | 32,605 |
| Short Percentage: | 11.98% |
| Stock Date: | 2023-01-12 |
| Open: | $0.4451 |
| Close: | $0.455 |
| High: | $0.4589 |
| Volume: | 132,925 |
| Short Volume: | 1,550 |
| Short Percentage: | 1.17% |
| Stock Date: | 2023-01-11 |
| Open: | $0.4414 |
| Close: | $0.4584 |
| High: | $0.4589 |
| Volume: | 148,684 |
| Short Volume: | 1,502 |
| Short Percentage: | 1.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.