home / stock / muln / muln short

MULN Short Information, Mullen Automotive Inc.

Stock Information
Company Name: Mullen Automotive Inc.
Stock Symbol: MULN
Market: NASDAQ
Menu
MULN MULN Quote MULN Short MULN News MULN Articles MULN Message Board
Get MULN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,809,483
Total Actual Volume 14,376,005
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-18
Open:$2.86
Close:$2.91
High:$3
Volume:691,388
Short Volume:178,821
Short Percentage:25.86%
Stock Date:2024-04-17
Open:$3.24
Close:$2.88
High:$3.3
Volume:1,046,555
Short Volume:200,265
Short Percentage:19.14%
Stock Date:2024-04-16
Open:$3.18
Close:$3.24
High:$3.39
Volume:389,675
Short Volume:96,940
Short Percentage:24.88%
Stock Date:2024-04-15
Open:$3.67
Close:$3.23
High:$3.73
Volume:958,841
Short Volume:199,573
Short Percentage:20.81%
Stock Date:2024-04-12
Open:$3.88
Close:$3.765
High:$3.92
Volume:324,886
Short Volume:79,445
Short Percentage:24.45%
Stock Date:2024-04-11
Open:$3.96
Close:$3.94
High:$4.0199
Volume:292,363
Short Volume:79,571
Short Percentage:27.22%
Stock Date:2024-04-10
Open:$3.9
Close:$4.02
High:$4.05
Volume:298,983
Short Volume:57,537
Short Percentage:19.24%
Stock Date:2024-04-09
Open:$4.09
Close:$3.99
High:$4.14
Volume:326,341
Short Volume:68,649
Short Percentage:21.04%
Stock Date:2024-04-08
Open:$4
Close:$4.11
High:$4.29
Volume:571,309
Short Volume:142,912
Short Percentage:25.01%
Stock Date:2024-04-05
Open:$4.14
Close:$4
High:$4.15
Volume:622,162
Short Volume:161,439
Short Percentage:25.95%
Stock Date:2024-04-04
Open:$4.59
Close:$4.08
High:$4.59
Volume:1,025,270
Short Volume:300,886
Short Percentage:29.35%
Stock Date:2024-04-03
Open:$4.62
Close:$4.48
High:$4.7
Volume:509,015
Short Volume:137,468
Short Percentage:27.01%
Stock Date:2024-04-02
Open:$4.94
Close:$4.66
High:$4.9599
Volume:366,065
Short Volume:100,665
Short Percentage:27.50%
Stock Date:2024-04-01
Open:$5.14
Close:$5
High:$5.25
Volume:731,464
Short Volume:190,161
Short Percentage:26.00%
Stock Date:2024-03-28
Open:$4.39
Close:$5.2
High:$5.589
Volume:1,997,883
Short Volume:642,321
Short Percentage:32.15%
Stock Date:2024-03-27
Open:$4.28
Close:$4.35
High:$4.37
Volume:227,232
Short Volume:67,440
Short Percentage:29.68%
Stock Date:2024-03-26
Open:$4.55
Close:$4.31
High:$4.5799
Volume:545,149
Short Volume:128,158
Short Percentage:23.51%
Stock Date:2024-03-25
Open:$4.26
Close:$4.55
High:$4.64
Volume:787,901
Short Volume:257,253
Short Percentage:32.65%
Stock Date:2024-03-22
Open:$4.58
Close:$4.21
High:$4.58
Volume:830,541
Short Volume:205,625
Short Percentage:24.76%
Stock Date:2024-03-21
Open:$4.62
Close:$4.57
High:$5.25
Volume:1,832,982
Short Volume:514,354
Short Percentage:28.06%