MYFW Quote, Trading Chart, First Western Financial Inc.

home / stock / myfw / myfw quote

Stock Information
Company Name: First Western Financial Inc.
Stock Symbol: MYFW
Market: NASDAQ
Menu
MYFW MYFW Quote MYFW Short MYFW News MYFW Articles MYFW Message Board
Get MYFW Alerts

News, Short Squeeze, Breakout and More Instantly...
MYFW Quote
Last:$16.42
Change Percent:1.53%
Open:$16.04
Previous Close:$16.42
High:$16.7
Low:$16.04
Volume:21,506
Last Trade Date Time:04/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYFW Chart
Last Twenty Trading Days
Date:2024-04-23
Open:$16.04
Close:$16.42
High:$16.7
Low:$16.04
Volume:21,506
Date:2024-04-22
Open:$14.33
Close:$16.29
High:$16.29
Low:$14.33
Volume:77,630
Date:2024-04-19
Open:$14
Close:$14.795
High:$14.89
Low:$14
Volume:70,845
Date:2024-04-18
Open:$13.63
Close:$13.65
High:$13.68
Low:$13.55
Volume:49,147
Date:2024-04-17
Open:$13.52
Close:$13.65
High:$13.66
Low:$13.46
Volume:19,965
Date:2024-04-16
Open:$13.52
Close:$13.53
High:$13.86
Low:$13.52
Volume:12,162
Date:2024-04-15
Open:$13.56
Close:$13.52
High:$13.87
Low:$13.52
Volume:48,285
Date:2024-04-12
Open:$13.6
Close:$13.65
High:$13.82
Low:$13.6
Volume:16,753
Date:2024-04-11
Open:$13.65
Close:$13.62
High:$13.75
Low:$13.6
Volume:10,173
Date:2024-04-10
Open:$13.76
Close:$13.73
High:$13.8
Low:$13.615
Volume:21,374
Date:2024-04-09
Open:$13.94
Close:$13.89
High:$13.94
Low:$13.73
Volume:12,130
Date:2024-04-08
Open:$13.87
Close:$13.92
High:$14
Low:$13.87
Volume:7,953
Date:2024-04-05
Open:$14.11
Close:$13.86
High:$14.12
Low:$13.86
Volume:7,851
Date:2024-04-04
Open:$14.09
Close:$14.1
High:$14.36
Low:$13.9
Volume:12,522
Date:2024-04-03
Open:$14.15
Close:$13.82
High:$14.38
Low:$13.75
Volume:19,923
Date:2024-04-02
Open:$14.17
Close:$14.17
High:$14.35
Low:$14.12
Volume:17,467
Date:2024-04-01
Open:$14.455
Close:$14.32
High:$14.46
Low:$14.21
Volume:19,176
Date:2024-03-29
Open:$14.43
Close:$14.58
High:$14.9
Low:$14.35
Volume:9,413
Date:2024-03-28
Open:$14.43
Close:$14.58
High:$14.9
Low:$14.35
Volume:9,413
Date:2024-03-27
Open:$14.42
Close:$14.5
High:$14.87
Low:$14.42
Volume:10,307