MYFW Short Information, First Western Financial Inc.
Stock Information
| Company Name: |
First Western Financial Inc. |
| Stock Symbol: |
MYFW |
| Market: |
NASDAQ |
Get MYFW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,322 |
| Total Actual Volume |
317,630 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-17 |
| Open: | $13.52 |
| Close: | $13.65 |
| High: | $13.66 |
| Volume: | 19,965 |
| Short Volume: | 3,752 |
| Short Percentage: | 18.79% |
| Stock Date: | 2024-04-16 |
| Open: | $13.52 |
| Close: | $13.53 |
| High: | $13.86 |
| Volume: | 12,162 |
| Short Volume: | 3,174 |
| Short Percentage: | 26.10% |
| Stock Date: | 2024-04-15 |
| Open: | $13.56 |
| Close: | $13.52 |
| High: | $13.87 |
| Volume: | 48,285 |
| Short Volume: | 7,467 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-04-12 |
| Open: | $13.6 |
| Close: | $13.65 |
| High: | $13.82 |
| Volume: | 16,753 |
| Short Volume: | 3,897 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-04-11 |
| Open: | $13.65 |
| Close: | $13.62 |
| High: | $13.75 |
| Volume: | 10,173 |
| Short Volume: | 775 |
| Short Percentage: | 7.62% |
| Stock Date: | 2024-04-10 |
| Open: | $13.76 |
| Close: | $13.73 |
| High: | $13.8 |
| Volume: | 21,374 |
| Short Volume: | 3,240 |
| Short Percentage: | 15.16% |
| Stock Date: | 2024-04-09 |
| Open: | $13.94 |
| Close: | $13.89 |
| High: | $13.94 |
| Volume: | 12,130 |
| Short Volume: | 3,419 |
| Short Percentage: | 28.19% |
| Stock Date: | 2024-04-08 |
| Open: | $13.87 |
| Close: | $13.92 |
| High: | $14 |
| Volume: | 7,953 |
| Short Volume: | 1,071 |
| Short Percentage: | 13.47% |
| Stock Date: | 2024-04-05 |
| Open: | $14.11 |
| Close: | $13.86 |
| High: | $14.12 |
| Volume: | 7,851 |
| Short Volume: | 2,060 |
| Short Percentage: | 26.24% |
| Stock Date: | 2024-04-04 |
| Open: | $14.09 |
| Close: | $14.1 |
| High: | $14.36 |
| Volume: | 12,522 |
| Short Volume: | 4,650 |
| Short Percentage: | 37.13% |
| Stock Date: | 2024-04-03 |
| Open: | $14.15 |
| Close: | $13.82 |
| High: | $14.38 |
| Volume: | 19,923 |
| Short Volume: | 5,897 |
| Short Percentage: | 29.60% |
| Stock Date: | 2024-04-02 |
| Open: | $14.17 |
| Close: | $14.17 |
| High: | $14.35 |
| Volume: | 17,467 |
| Short Volume: | 5,879 |
| Short Percentage: | 33.66% |
| Stock Date: | 2024-04-01 |
| Open: | $14.455 |
| Close: | $14.32 |
| High: | $14.46 |
| Volume: | 19,176 |
| Short Volume: | 3,331 |
| Short Percentage: | 17.37% |
| Stock Date: | 2024-03-28 |
| Open: | $14.43 |
| Close: | $14.58 |
| High: | $14.9 |
| Volume: | 9,413 |
| Short Volume: | 2,139 |
| Short Percentage: | 22.72% |
| Stock Date: | 2024-03-27 |
| Open: | $14.42 |
| Close: | $14.5 |
| High: | $14.87 |
| Volume: | 10,307 |
| Short Volume: | 2,246 |
| Short Percentage: | 21.79% |
| Stock Date: | 2024-03-26 |
| Open: | $14.32 |
| Close: | $14.43 |
| High: | $14.49 |
| Volume: | 14,656 |
| Short Volume: | 3,569 |
| Short Percentage: | 24.35% |
| Stock Date: | 2024-03-25 |
| Open: | $14.56 |
| Close: | $14.5 |
| High: | $14.815 |
| Volume: | 13,449 |
| Short Volume: | 2,973 |
| Short Percentage: | 22.11% |
| Stock Date: | 2024-03-22 |
| Open: | $14.99 |
| Close: | $14.5 |
| High: | $14.99 |
| Volume: | 11,890 |
| Short Volume: | 1,976 |
| Short Percentage: | 16.62% |
| Stock Date: | 2024-03-21 |
| Open: | $14.88 |
| Close: | $15.13 |
| High: | $15.13 |
| Volume: | 14,273 |
| Short Volume: | 1,953 |
| Short Percentage: | 13.68% |
| Stock Date: | 2024-03-20 |
| Open: | $14.63 |
| Close: | $14.9 |
| High: | $15.25 |
| Volume: | 17,908 |
| Short Volume: | 4,854 |
| Short Percentage: | 27.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.