NAKD Quote, Trading Chart, Naked Brand Group Limited


home / stock / nakd / nakd quote


Stock Information

Company Name: Naked Brand Group Limited
Stock Symbol: NAKD
Market: NASDAQ

Menu

NAKD NAKD Quote NAKD Short NAKD News NAKD Articles NAKD Message Board
Get NAKD Alerts

News, Short Squeeze, Breakout and More Instantly...

NAKD Quote

Last:$2.61
Change Percent:-14.98%
Open:$3.05
Previous Close:$2.61
High:$3.06
Low:$2.6
Volume:14,979,983
Last Trade Date Time:01/13/2022 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
NAKD Chart

Last Twenty Trading Days

Date:2022-01-13
Open:$3.05
Close:$2.61
High:$3.06
Low:$2.6
Volume:14,979,983
Date:2022-01-12
Open:$3.49
Close:$3.07
High:$3.5179
Low:$3.07
Volume:10,481,084
Date:2022-01-11
Open:$3.44
Close:$3.47
High:$3.7199
Low:$3.36
Volume:5,528,216
Date:2022-01-10
Open:$3.83
Close:$3.52
High:$3.83
Low:$3.5
Volume:5,902,417
Date:2022-01-07
Open:$4
Close:$3.98
High:$4.1896
Low:$3.9
Volume:5,398,606
Date:2022-01-06
Open:$4.45
Close:$4.18
High:$4.46
Low:$3.9301
Volume:5,622,660
Date:2022-01-05
Open:$5.05
Close:$4.63
High:$5.1
Low:$4.59
Volume:4,224,341
Date:2022-01-04
Open:$5.31
Close:$5.12
High:$5.39
Low:$5.01
Volume:3,748,747
Date:2022-01-03
Open:$5.51
Close:$5.4
High:$5.57
Low:$5.26
Volume:5,036,048
Date:2021-12-31
Open:$5.5419
Close:$5.36
High:$5.72
Low:$5.31
Volume:5,856,698
Date:2021-12-30
Open:$6.03
Close:$5.74
High:$6.29
Low:$5.67
Volume:11,647,519
Date:2021-12-29
Open:$5.03
Close:$5.74
High:$6
Low:$5
Volume:16,552,717
Date:2021-12-28
Open:$5.37
Close:$5.01
High:$5.4
Low:$4.95
Volume:7,331,712
Date:2021-12-27
Open:$5.93
Close:$5.5
High:$5.97
Low:$5.4
Volume:6,223,731
Date:2021-12-24
Open:$6.2
Close:$5.86
High:$6.25
Low:$5.85
Volume:4,173,824
Date:2021-12-23
Open:$6.2
Close:$5.86
High:$6.25
Low:$5.85
Volume:4,119,789
Date:2021-12-22
Open:$5.93
Close:$6.25
High:$6.75
Low:$5.83
Volume:8,819,122
Date:2021-12-21
Open:$0.5095
Close:$0.4818
High:$0.52
Low:$0.4611
Volume:83,140,059
Date:2021-12-20
Open:$0.4983
Close:$0.5006
High:$0.51
Low:$0.47
Volume:40,096,701
Date:2021-12-17
Open:$0.4849
Close:$0.4813
High:$0.4988
Low:$0.46
Volume:45,627,650