NAKD Quote, Trading Chart, Naked Brand Group Limited
Stock Information
Company Name: |
Naked Brand Group Limited |
Stock Symbol: |
NAKD |
Market: |
NASDAQ |
Get NAKD Alerts
News, Short Squeeze, Breakout and More Instantly...
NAKD Quote
Last: | $2.61 |
Change Percent: | -14.98% |
Open: | $3.05 |
Previous Close: | $2.61 |
High: | $3.06 |
Low: | $2.6 |
Volume: | 14,979,983 |
Last Trade Date Time: | 01/13/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes. |
NAKD Chart
Last Twenty Trading Days
Date: | 2022-01-13 |
Open: | $3.05 |
Close: | $2.61 |
High: | $3.06 |
Low: | $2.6 |
Volume: | 14,979,983 |
Date: | 2022-01-12 |
Open: | $3.49 |
Close: | $3.07 |
High: | $3.5179 |
Low: | $3.07 |
Volume: | 10,481,084 |
Date: | 2022-01-11 |
Open: | $3.44 |
Close: | $3.47 |
High: | $3.7199 |
Low: | $3.36 |
Volume: | 5,528,216 |
Date: | 2022-01-10 |
Open: | $3.83 |
Close: | $3.52 |
High: | $3.83 |
Low: | $3.5 |
Volume: | 5,902,417 |
Date: | 2022-01-07 |
Open: | $4 |
Close: | $3.98 |
High: | $4.1896 |
Low: | $3.9 |
Volume: | 5,398,606 |
Date: | 2022-01-06 |
Open: | $4.45 |
Close: | $4.18 |
High: | $4.46 |
Low: | $3.9301 |
Volume: | 5,622,660 |
Date: | 2022-01-05 |
Open: | $5.05 |
Close: | $4.63 |
High: | $5.1 |
Low: | $4.59 |
Volume: | 4,224,341 |
Date: | 2022-01-04 |
Open: | $5.31 |
Close: | $5.12 |
High: | $5.39 |
Low: | $5.01 |
Volume: | 3,748,747 |
Date: | 2022-01-03 |
Open: | $5.51 |
Close: | $5.4 |
High: | $5.57 |
Low: | $5.26 |
Volume: | 5,036,048 |
Date: | 2021-12-31 |
Open: | $5.5419 |
Close: | $5.36 |
High: | $5.72 |
Low: | $5.31 |
Volume: | 5,856,698 |
Date: | 2021-12-30 |
Open: | $6.03 |
Close: | $5.74 |
High: | $6.29 |
Low: | $5.67 |
Volume: | 11,647,519 |
Date: | 2021-12-29 |
Open: | $5.03 |
Close: | $5.74 |
High: | $6 |
Low: | $5 |
Volume: | 16,552,717 |
Date: | 2021-12-28 |
Open: | $5.37 |
Close: | $5.01 |
High: | $5.4 |
Low: | $4.95 |
Volume: | 7,331,712 |
Date: | 2021-12-27 |
Open: | $5.93 |
Close: | $5.5 |
High: | $5.97 |
Low: | $5.4 |
Volume: | 6,223,731 |
Date: | 2021-12-24 |
Open: | $6.2 |
Close: | $5.86 |
High: | $6.25 |
Low: | $5.85 |
Volume: | 4,173,824 |
Date: | 2021-12-23 |
Open: | $6.2 |
Close: | $5.86 |
High: | $6.25 |
Low: | $5.85 |
Volume: | 4,119,789 |
Date: | 2021-12-22 |
Open: | $5.93 |
Close: | $6.25 |
High: | $6.75 |
Low: | $5.83 |
Volume: | 8,819,122 |
Date: | 2021-12-21 |
Open: | $0.5095 |
Close: | $0.4818 |
High: | $0.52 |
Low: | $0.4611 |
Volume: | 83,140,059 |
Date: | 2021-12-20 |
Open: | $0.4983 |
Close: | $0.5006 |
High: | $0.51 |
Low: | $0.47 |
Volume: | 40,096,701 |
Date: | 2021-12-17 |
Open: | $0.4849 |
Close: | $0.4813 |
High: | $0.4988 |
Low: | $0.46 |
Volume: | 45,627,650 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.